Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $1.17
+0.00%
$1.51 billion $706,132
Jun 20, 10 PM $1.17
+0.00%
$1.51 billion $598,345
Jun 20, 9 PM $1.17
+0.00%
$1.52 billion $405,027
Jun 20, 8 PM $1.17
+0.01%
$1.52 billion $415,247
Jun 20, 7 PM $1.17
-0.04%
$1.51 billion $416,311
Jun 20, 6 PM $1.17
+0.00%
$1.52 billion $2.72 million
Jun 20, 5 PM $1.17
+0.00%
$1.52 billion $4.83 million
Jun 20, 4 PM $1.17
+0.04%
$1.52 billion $5.48 million
Jun 20, 3 PM $1.17
-0.05%
$1.51 billion $5.61 million
Jun 20, 2 PM $1.17
+0.00%
$1.52 billion $5.9 million
Jun 20, 1 PM $1.17
+0.01%
$1.52 billion $5.9 million
Jun 20, 12 PM $1.17
+0.00%
$1.52 billion $6.29 million
Jun 20, 11 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 10 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 9 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 8 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 7 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 6 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 5 AM $1.17
+0.00%
$1.52 billion $6.56 million
Jun 20, 4 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 3 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 2 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 1 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 12 AM $1.17
+0.02%
$1.52 billion $6.82 million
Jun 19, 11 PM $1.17
-0.02%
$1.51 billion $6.85 million
Jun 19, 10 PM $1.17
+0.00%
$1.51 billion $6.82 million
Jun 19, 9 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 8 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 7 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 6 PM $1.17
-0.01%
$1.51 billion $4.9 million
Jun 19, 5 PM $1.17
+0.03%
$1.51 billion $2.76 million
Jun 19, 4 PM $1.17
+0.02%
$1.51 billion $2.03 million
Jun 19, 3 PM $1.17
-0.01%
$1.51 billion $1.91 million
Jun 19, 2 PM $1.17
+0.02%
$1.51 billion $2.01 million
Jun 19, 1 PM $1.17
+0.01%
$1.51 billion $1.75 million
Jun 19, 12 PM $1.17
-0.02%
$1.51 billion $1.76 million
Jun 19, 11 AM $1.17
+0.00%
$1.51 billion $1.16 million
Jun 19, 10 AM $1.17
-0.01%
$1.51 billion $1.16 million
Jun 19, 9 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 8 AM $1.17
+0.01%
$1.51 billion $1.02 million
Jun 19, 7 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 6 AM $1.17
+0.01%
$1.51 billion $1.33 million
Jun 19, 5 AM $1.17
+0.00%
$1.51 billion $1.23 million
Jun 19, 4 AM $1.17
-0.01%
$1.51 billion $1.03 million
Jun 19, 3 AM $1.17
+0.02%
$1.51 billion $1.03 million
Jun 19, 2 AM $1.17
-0.01%
$1.51 billion $1.02 million
Jun 19, 1 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 12 AM $1.17
+0.03%
$1.51 billion $976,266
Jun 18, 11 PM $1.17
-0.01%
$1.51 billion $1.11 million
Jun 18, 10 PM $1.17
-0.01%
$1.51 billion $1.43 million