Syrup USDC Historical Data

SYRUPUSDC Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 2, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 2, 12 AM $ 1.16
-0.02%
$ 1.67 billion $ 6.89 million
May 1, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 1, 10 PM $ 1.16
+0.02%
$ 1.67 billion $ 7.58 million
May 1, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 7.58 million
May 1, 8 PM $ 1.16
-0.03%
$ 1.67 billion $ 8.08 million
May 1, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 7.25 million
May 1, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.8 million
May 1, 5 PM $ 1.16
+0.01%
$ 1.67 billion $ 4.59 million
May 1, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.71 million
May 1, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.64 million
May 1, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.64 million
May 1, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.98 million
May 1, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 2.01 million
May 1, 11 AM $ 1.16
-0.02%
$ 1.67 billion $ 2.14 million
May 1, 10 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.49 million
May 1, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.28 million
May 1, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.7 million
May 1, 7 AM $ 1.16
+1.25%
$ 1.67 billion $ 2.7 million
May 1, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.5 million
May 1, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.5 million
May 1, 4 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.52 million
May 1, 3 AM $ 1.16
+0.01%
$ 1.67 billion $ 3.79 million
May 1, 2 AM $ 1.16
-0.02%
$ 1.67 billion $ 3.79 million
May 1, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.79 million
May 1, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.79 million
Apr 30, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.98 million
Apr 30, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.32 million
Apr 30, 9 PM $ 1.16
-0.01%
$ 1.67 billion $ 3.32 million
Apr 30, 8 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.06 million
Apr 30, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 2.76 million
Apr 30, 6 PM $ 1.16
+0.02%
$ 1.67 billion $ 2.76 million
Apr 30, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.66 million
Apr 30, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.86 million
Apr 30, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.88 million
Apr 30, 2 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.07 million
Apr 30, 1 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.04 million
Apr 30, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.04 million
Apr 30, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.91 million
Apr 30, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 2.62 million
Apr 30, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.37 million
Apr 30, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.21 million
Apr 30, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.93 million
Apr 30, 3 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.04 million
Apr 30, 2 AM $ 1.16
-0.01%
$ 1.67 billion $ 818,273
Apr 30, 1 AM $ 1.16
+0.01%
$ 1.67 billion $ 816,248