Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $1.17
-0.01%
$1.51 billion $1.43 million
Jun 18, 9 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 8 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 7 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 6 PM $1.17
+0.00%
$1.51 billion $1.37 million
Jun 18, 5 PM $1.17
+0.00%
$1.51 billion $1.32 million
Jun 18, 4 PM $1.17
+0.02%
$1.51 billion $1.43 million
Jun 18, 3 PM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 18, 2 PM $1.17
+0.01%
$1.51 billion $1.14 million
Jun 18, 1 PM $1.17
-0.02%
$1.51 billion $1.14 million
Jun 18, 12 PM $1.17
+0.01%
$1.51 billion $1.13 million
Jun 18, 11 AM $1.17
-0.01%
$1.51 billion $1.13 million
Jun 18, 10 AM $1.17
-0.02%
$1.51 billion $1.23 million
Jun 18, 9 AM $1.17
+0.00%
$1.51 billion $1.23 million
Jun 18, 8 AM $1.17
+0.00%
$1.51 billion $1.47 million
Jun 18, 7 AM $1.17
+0.02%
$1.51 billion $1.55 million
Jun 18, 6 AM $1.17
+0.00%
$1.51 billion $1.39 million
Jun 18, 5 AM $1.17
+0.00%
$1.51 billion $1.26 million
Jun 18, 4 AM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 18, 3 AM $1.17
-0.01%
$1.51 billion $1.46 million
Jun 18, 2 AM $1.17
+0.00%
$1.51 billion $1.46 million
Jun 18, 1 AM $1.17
+0.00%
$1.51 billion $1.46 million
Jun 18, 12 AM $1.17
+0.01%
$1.51 billion $1.55 million
Jun 17, 11 PM $1.17
+0.01%
$1.51 billion $1.56 million
Jun 17, 10 PM $1.17
+0.00%
$1.51 billion $955,031
Jun 17, 9 PM $1.17
+0.00%
$1.51 billion $874,456
Jun 17, 8 PM $1.17
+0.00%
$1.51 billion $868,668
Jun 17, 7 PM $1.17
-0.01%
$1.51 billion $871,514
Jun 17, 6 PM $1.17
+0.02%
$1.51 billion $871,002
Jun 17, 5 PM $1.17
-0.01%
$1.51 billion $1.07 million
Jun 17, 4 PM $1.17
+0.00%
$1.51 billion $1.16 million
Jun 17, 3 PM $1.17
+0.01%
$1.51 billion $1.16 million
Jun 17, 2 PM $1.17
-0.01%
$1.51 billion $1.17 million
Jun 17, 1 PM $1.17
+0.00%
$1.51 billion $1.17 million
Jun 17, 12 PM $1.17
+0.01%
$1.51 billion $1.17 million
Jun 17, 11 AM $1.17
+0.00%
$1.51 billion $1.07 million
Jun 17, 10 AM $1.17
+0.00%
$1.51 billion $1.07 million
Jun 17, 9 AM $1.17
-0.01%
$1.51 billion $1.27 million
Jun 17, 8 AM $1.17
+0.01%
$1.51 billion $1.22 million
Jun 17, 7 AM $1.17
+0.00%
$1.51 billion $1.14 million
Jun 17, 6 AM $1.17
-0.02%
$1.51 billion $1.16 million
Jun 17, 5 AM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 17, 4 AM $1.17
+0.01%
$1.51 billion $1.27 million
Jun 17, 3 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 2 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 1 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 12 AM $1.17
+0.00%
$1.51 billion $977,015
Jun 16, 11 PM $1.17
+0.01%
$1.52 billion $976,291
Jun 16, 10 PM $1.17
+0.00%
$1.52 billion $1.52 million
Jun 16, 9 PM $1.17
+0.00%
$1.52 billion $1.54 million