Syrup USDC Historical Data

SYRUPUSDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.75 million
Jan 21, 6 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.75 million
Jan 21, 5 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.14 million
Jan 21, 4 AM $ 1.15
+0.00%
$ 1.19 billion $ 25.68 million
Jan 21, 3 AM $ 1.15
+0.02%
$ 1.19 billion $ 25.83 million
Jan 21, 2 AM $ 1.15
-0.02%
$ 1.19 billion $ 25.83 million
Jan 21, 1 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.12 million
Jan 21, 12 AM $ 1.15
+0.02%
$ 1.19 billion $ 26.49 million
Jan 20, 11 PM $ 1.15
-0.02%
$ 1.18 billion $ 26.77 million
Jan 20, 10 PM $ 1.15
+0.02%
$ 1.18 billion $ 35.99 million
Jan 20, 9 PM $ 1.15
+0.00%
$ 1.18 billion $ 46.16 million
Jan 20, 8 PM $ 1.15
-0.02%
$ 1.18 billion $ 45.77 million
Jan 20, 7 PM $ 1.15
+0.02%
$ 1.18 billion $ 46.19 million
Jan 20, 6 PM $ 1.15
+0.00%
$ 1.18 billion $ 46.35 million
Jan 20, 5 PM $ 1.15
-0.04%
$ 1.18 billion $ 46.16 million
Jan 20, 4 PM $ 1.15
+0.03%
$ 1.18 billion $ 39.9 million
Jan 20, 3 PM $ 1.15
-0.02%
$ 1.18 billion $ 32.18 million
Jan 20, 2 PM $ 1.15
+0.02%
$ 1.18 billion $ 31.62 million
Jan 20, 1 PM $ 1.15
-0.02%
$ 1.18 billion $ 30.55 million
Jan 20, 12 PM $ 1.15
+0.02%
$ 1.18 billion $ 28.87 million
Jan 20, 11 AM $ 1.15
+0.00%
$ 1.18 billion $ 29.07 million
Jan 20, 10 AM $ 1.15
-0.02%
$ 1.18 billion $ 29.06 million
Jan 20, 9 AM $ 1.15
-0.01%
$ 1.18 billion $ 28.99 million
Jan 20, 8 AM $ 1.15
+0.04%
$ 1.18 billion $ 26.37 million
Jan 20, 7 AM $ 1.15
-0.02%
$ 1.18 billion $ 23.76 million
Jan 20, 6 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.71 million
Jan 20, 5 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.79 million
Jan 20, 4 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.66 million
Jan 20, 3 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.52 million
Jan 20, 2 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.69 million
Jan 20, 1 AM $ 1.15
+0.00%
$ 1.18 billion $ 23.55 million
Jan 20, 12 AM $ 1.15
+0.02%
$ 1.18 billion $ 23.62 million
Jan 19, 11 PM $ 1.15
-0.05%
$ 1.18 billion $ 23.6 million
Jan 19, 10 PM $ 1.15
+0.07%
$ 1.18 billion $ 16.94 million
Jan 19, 9 PM $ 1.15
-0.02%
$ 1.17 billion $ 4.02 million
Jan 19, 8 PM $ 1.15
+0.01%
$ 1.17 billion $ 3.85 million
Jan 19, 7 PM $ 1.15
+0.00%
$ 1.17 billion $ 3.19 million
Jan 19, 6 PM $ 1.15
+0.00%
$ 1.17 billion $ 2.89 million
Jan 19, 5 PM $ 1.15
+0.00%
$ 1.17 billion $ 3.19 million
Jan 19, 4 PM $ 1.15
+0.02%
$ 1.17 billion $ 3.05 million
Jan 19, 3 PM $ 1.15
-0.01%
$ 1.17 billion $ 3.02 million
Jan 19, 2 PM $ 1.15
+0.01%
$ 1.17 billion $ 3.2 million
Jan 19, 1 PM $ 1.15
-0.02%
$ 1.17 billion $ 5.82 million
Jan 19, 12 PM $ 1.15
+0.00%
$ 1.17 billion $ 6.07 million
Jan 19, 11 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.27 million
Jan 19, 10 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.37 million
Jan 19, 9 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.55 million
Jan 19, 8 AM $ 1.15
+0.02%
$ 1.17 billion $ 6.31 million
Jan 19, 7 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.09 million
Jan 19, 6 AM $ 1.15
-0.02%
$ 1.17 billion $ 6.09 million