Syrup USDC Historical Data

SYRUPUSDC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 1.16
+0.01%
$ 1.67 billion $ 816,248
Apr 30, 12 AM $ 1.16
-0.01%
$ 1.67 billion $ 858,828
Apr 29, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 659,071
Apr 29, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 649,036
Apr 29, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 647,908
Apr 29, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 647,928
Apr 29, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 648,131
Apr 29, 6 PM $ 1.16
+0.03%
$ 1.67 billion $ 650,836
Apr 29, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.27 million
Apr 29, 4 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.19 million
Apr 29, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.04 million
Apr 29, 2 PM $ 1.16
+0.01%
$ 1.67 billion $ 852,403
Apr 29, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 854,245
Apr 29, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 854,579
Apr 29, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 858,566
Apr 29, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 871,053
Apr 29, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 871,393
Apr 29, 8 AM $ 1.16
-0.06%
$ 1.67 billion $ 876,277
Apr 29, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 7.69 million
Apr 29, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 8 million
Apr 29, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 8 million
Apr 29, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 8 million
Apr 29, 3 AM $ 1.16
+0.04%
$ 1.67 billion $ 7.87 million
Apr 29, 2 AM $ 1.16
-0.04%
$ 1.67 billion $ 7.86 million
Apr 29, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 8.12 million
Apr 29, 12 AM $ 1.16
+0.02%
$ 1.67 billion $ 8.12 million
Apr 28, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 8.09 million
Apr 28, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 8.49 million
Apr 28, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.09 million
Apr 28, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.09 million
Apr 28, 7 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.18 million
Apr 28, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.18 million
Apr 28, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.2 million
Apr 28, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.41 million
Apr 28, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.14 million
Apr 28, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.16 million
Apr 28, 1 PM $ 1.16
+0.02%
$ 1.67 billion $ 9.16 million
Apr 28, 12 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.16 million
Apr 28, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.16 million
Apr 28, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.14 million
Apr 28, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.14 million
Apr 28, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.14 million
Apr 28, 7 AM $ 1.16
+0.04%
$ 1.67 billion $ 2.63 million
Apr 28, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.01 million
Apr 28, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.01 million
Apr 28, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.36 million
Apr 28, 3 AM $ 1.16
-0.02%
$ 1.67 billion $ 2.36 million
Apr 28, 2 AM $ 1.16
+0.02%
$ 1.67 billion $ 2.36 million
Apr 28, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.86 million
Apr 28, 12 AM $ 1.16
-0.01%
$ 1.67 billion $ 2.86 million