Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 8 PM $1.17
-0.01%
$1.52 billion $1.54 million
Jun 16, 7 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 6 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 5 PM $1.17
-0.01%
$1.52 billion $1.54 million
Jun 16, 4 PM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 16, 3 PM $1.17
+0.00%
$1.52 billion $1.17 million
Jun 16, 2 PM $1.17
-0.01%
$1.52 billion $1.17 million
Jun 16, 1 PM $1.17
+0.00%
$1.52 billion $1.17 million
Jun 16, 12 PM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 16, 11 AM $1.17
+0.00%
$1.52 billion $1.19 million
Jun 16, 10 AM $1.17
-0.01%
$1.52 billion $1.2 million
Jun 16, 9 AM $1.17
-0.01%
$1.52 billion $1.65 million
Jun 16, 8 AM $1.17
+0.01%
$1.52 billion $1.35 million
Jun 16, 7 AM $1.17
+0.00%
$1.52 billion $1.47 million
Jun 16, 6 AM $1.17
+0.01%
$1.52 billion $1.42 million
Jun 16, 5 AM $1.17
+0.01%
$1.52 billion $1.46 million
Jun 16, 4 AM $1.17
-0.01%
$1.52 billion $1.46 million
Jun 16, 3 AM $1.17
+0.00%
$1.52 billion $1.58 million
Jun 16, 2 AM $1.17
+0.00%
$1.52 billion $1.6 million
Jun 16, 1 AM $1.17
+0.01%
$1.52 billion $1.6 million
Jun 16, 12 AM $1.17
+0.00%
$1.52 billion $1.61 million
Jun 15, 11 PM $1.17
-0.01%
$1.52 billion $1.61 million
Jun 15, 10 PM $1.17
+0.02%
$1.52 billion $1.07 million
Jun 15, 9 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 8 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 7 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 6 PM $1.17
+0.00%
$1.52 billion $1.04 million
Jun 15, 5 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 4 PM $1.17
-0.01%
$1.52 billion $1.04 million
Jun 15, 3 PM $1.17
+0.01%
$1.52 billion $1.01 million
Jun 15, 2 PM $1.17
+0.00%
$1.52 billion $1 million
Jun 15, 1 PM $1.17
+0.00%
$1.52 billion $1.3 million
Jun 15, 12 PM $1.17
+0.00%
$1.52 billion $1.31 million
Jun 15, 11 AM $1.17
+0.00%
$1.52 billion $1.29 million
Jun 15, 10 AM $1.17
+0.02%
$1.52 billion $1.29 million
Jun 15, 9 AM $1.17
+0.01%
$1.52 billion $842,234
Jun 15, 8 AM $1.17
+0.00%
$1.52 billion $746,445
Jun 15, 7 AM $1.17
+0.00%
$1.52 billion $625,101
Jun 15, 6 AM $1.17
+0.00%
$1.52 billion $625,031
Jun 15, 5 AM $1.17
+0.00%
$1.52 billion $683,458
Jun 15, 4 AM $1.17
+0.00%
$1.52 billion $543,278
Jun 15, 3 AM $1.17
-0.02%
$1.52 billion $543,251
Jun 15, 2 AM $1.17
+0.02%
$1.52 billion $528,461
Jun 15, 1 AM $1.17
+0.00%
$1.52 billion $392,306
Jun 15, 12 AM $1.17
+0.00%
$1.52 billion $392,055
Jun 14, 11 PM $1.17
+0.00%
$1.52 billion $391,870
Jun 14, 10 PM $1.17
+0.00%
$1.52 billion $386,683
Jun 14, 9 PM $1.17
+0.00%
$1.52 billion $386,923
Jun 14, 8 PM $1.17
+0.00%
$1.52 billion $590,747