Syrup USDC Historical Data

SYRUPUSDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.09 million
Jan 19, 6 AM $ 1.15
-0.02%
$ 1.17 billion $ 6.09 million
Jan 19, 5 AM $ 1.15
+0.00%
$ 1.17 billion $ 5.94 million
Jan 19, 4 AM $ 1.15
+0.02%
$ 1.17 billion $ 6.86 million
Jan 19, 3 AM $ 1.15
-0.02%
$ 1.17 billion $ 7.36 million
Jan 19, 2 AM $ 1.15
+0.02%
$ 1.17 billion $ 7.18 million
Jan 19, 1 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.95 million
Jan 19, 12 AM $ 1.15
+0.00%
$ 1.17 billion $ 6.82 million
Jan 18, 11 PM $ 1.15
-0.02%
$ 1.18 billion $ 8.74 million
Jan 18, 10 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.1 million
Jan 18, 9 PM $ 1.15
+0.02%
$ 1.18 billion $ 9.06 million
Jan 18, 8 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.03 million
Jan 18, 7 PM $ 1.15
-0.02%
$ 1.18 billion $ 8.99 million
Jan 18, 6 PM $ 1.15
+0.00%
$ 1.18 billion $ 9 million
Jan 18, 5 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.14 million
Jan 18, 4 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.06 million
Jan 18, 3 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.23 million
Jan 18, 2 PM $ 1.15
+0.00%
$ 1.18 billion $ 9.62 million
Jan 18, 1 PM $ 1.15
+0.00%
$ 1.18 billion $ 7.15 million
Jan 18, 12 PM $ 1.15
+0.00%
$ 1.18 billion $ 7.1 million
Jan 18, 11 AM $ 1.15
+0.00%
$ 1.18 billion $ 6.56 million
Jan 18, 10 AM $ 1.15
+0.02%
$ 1.18 billion $ 6.4 million
Jan 18, 9 AM $ 1.15
-0.02%
$ 1.18 billion $ 6.25 million
Jan 18, 8 AM $ 1.15
+0.02%
$ 1.18 billion $ 6.27 million
Jan 18, 7 AM $ 1.15
-0.02%
$ 1.18 billion $ 6.27 million
Jan 18, 6 AM $ 1.15
+0.02%
$ 1.18 billion $ 6.44 million
Jan 18, 5 AM $ 1.15
+0.01%
$ 1.18 billion $ 6.18 million
Jan 18, 4 AM $ 1.15
-0.02%
$ 1.18 billion $ 5.27 million
Jan 18, 3 AM $ 1.15
+0.02%
$ 1.18 billion $ 4.76 million
Jan 18, 2 AM $ 1.15
-0.01%
$ 1.18 billion $ 4.83 million
Jan 18, 1 AM $ 1.15
+0.02%
$ 1.18 billion $ 5.08 million
Jan 18, 12 AM $ 1.15
+0.00%
$ 1.18 billion $ 4.92 million
Jan 17, 11 PM $ 1.15
+0.02%
$ 1.18 billion $ 2.92 million
Jan 17, 10 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.71 million
Jan 17, 9 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.54 million
Jan 17, 8 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.4 million
Jan 17, 7 PM $ 1.15
-0.02%
$ 1.18 billion $ 2.4 million
Jan 17, 6 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.68 million
Jan 17, 5 PM $ 1.15
+0.00%
$ 1.18 billion $ 3.13 million
Jan 17, 4 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.88 million
Jan 17, 3 PM $ 1.15
+0.02%
$ 1.18 billion $ 3.02 million
Jan 17, 2 PM $ 1.15
+0.01%
$ 1.18 billion $ 2.63 million
Jan 17, 1 PM $ 1.15
-0.02%
$ 1.18 billion $ 2.21 million
Jan 17, 12 PM $ 1.15
+0.00%
$ 1.18 billion $ 2.63 million
Jan 17, 11 AM $ 1.15
+0.01%
$ 1.18 billion $ 2.73 million
Jan 17, 10 AM $ 1.15
-0.02%
$ 1.18 billion $ 3.22 million
Jan 17, 9 AM $ 1.15
+0.01%
$ 1.18 billion $ 3.3 million
Jan 17, 8 AM $ 1.15
+0.00%
$ 1.18 billion $ 3.28 million
Jan 17, 7 AM $ 1.15
+0.00%
$ 1.18 billion $ 3.34 million
Jan 17, 6 AM $ 1.15
+0.00%
$ 1.18 billion $ 3.56 million