Syrup USDC Historical Data

SYRUPUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.61 million
Apr 25, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.62 million
Apr 25, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 1.62 million
Apr 25, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.71 million
Apr 25, 5 PM $ 1.16
+0.02%
$ 1.67 billion $ 1.72 million
Apr 25, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.72 million
Apr 25, 3 PM $ 1.16
-0.03%
$ 1.67 billion $ 1.72 million
Apr 25, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.61 million
Apr 25, 1 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.61 million
Apr 25, 12 PM $ 1.16
-0.01%
$ 1.67 billion $ 3.58 million
Apr 25, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.87 million
Apr 25, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.87 million
Apr 25, 9 AM $ 1.16
+0.02%
$ 1.67 billion $ 3.87 million
Apr 25, 8 AM $ 1.16
-0.02%
$ 1.67 billion $ 3.31 million
Apr 25, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.24 million
Apr 25, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.24 million
Apr 25, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.21 million
Apr 25, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.29 million
Apr 25, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.48 million
Apr 25, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.48 million
Apr 25, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.48 million
Apr 25, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.48 million
Apr 24, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.34 million
Apr 24, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.76 million
Apr 24, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.78 million
Apr 24, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.77 million
Apr 24, 7 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.78 million
Apr 24, 6 PM $ 1.16
+0.02%
$ 1.67 billion $ 2.74 million
Apr 24, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.69 million
Apr 24, 4 PM $ 1.16
-0.01%
$ 1.67 billion $ 2.83 million
Apr 24, 3 PM $ 1.16
+0.03%
$ 1.67 billion $ 3.54 million
Apr 24, 2 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.65 million
Apr 24, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.65 million
Apr 24, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.98 million
Apr 24, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.68 million
Apr 24, 10 AM $ 1.16
-0.73%
$ 1.67 billion $ 1.78 million
Apr 24, 9 AM $ 1.17
+0.74%
$ 1.68 billion $ 1.78 million
Apr 24, 8 AM $ 1.16
+0.01%
$ 1.67 billion $ 1.78 million
Apr 24, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.51 million
Apr 24, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.51 million
Apr 24, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.51 million
Apr 24, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.44 million
Apr 24, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.15 million
Apr 24, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.14 million
Apr 24, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.14 million
Apr 24, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.15 million
Apr 23, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.14 million
Apr 23, 10 PM $ 1.16
+0.01%
$ 1.67 billion $ 2.14 million
Apr 23, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.1 million
Apr 23, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.1 million