Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $1.17
+0.00%
$1.52 billion $392,306
Jun 15, 12 AM $1.17
+0.00%
$1.52 billion $392,055
Jun 14, 11 PM $1.17
+0.00%
$1.52 billion $391,870
Jun 14, 10 PM $1.17
+0.00%
$1.52 billion $386,683
Jun 14, 9 PM $1.17
+0.00%
$1.52 billion $386,923
Jun 14, 8 PM $1.17
+0.00%
$1.52 billion $590,747
Jun 14, 7 PM $1.17
+0.00%
$1.52 billion $590,565
Jun 14, 6 PM $1.17
+0.00%
$1.52 billion $590,554
Jun 14, 5 PM $1.17
+0.00%
$1.52 billion $589,611
Jun 14, 4 PM $1.17
+0.00%
$1.52 billion $589,597
Jun 14, 3 PM $1.17
+0.00%
$1.52 billion $614,683
Jun 14, 2 PM $1.17
-0.02%
$1.52 billion $616,436
Jun 14, 1 PM $1.17
+0.06%
$1.52 billion $1.08 million
Jun 14, 12 PM $1.17
-0.09%
$1.52 billion $783,507
Jun 14, 11 AM $1.17
+0.02%
$1.52 billion $783,507
Jun 14, 10 AM $1.17
+0.00%
$1.52 billion $894,638
Jun 14, 9 AM $1.17
+0.00%
$1.52 billion $893,674
Jun 14, 8 AM $1.17
+0.00%
$1.52 billion $965,333
Jun 14, 7 AM $1.17
+0.00%
$1.52 billion $965,530
Jun 14, 6 AM $1.17
+0.00%
$1.52 billion $984,757
Jun 14, 5 AM $1.17
-0.01%
$1.52 billion $927,334
Jun 14, 4 AM $1.17
+0.00%
$1.52 billion $927,363
Jun 14, 3 AM $1.17
+0.00%
$1.52 billion $928,668
Jun 14, 2 AM $1.17
+0.00%
$1.52 billion $927,844
Jun 14, 1 AM $1.17
+0.00%
$1.52 billion $931,183
Jun 14, 12 AM $1.17
+0.00%
$1.52 billion $932,257
Jun 13, 11 PM $1.17
+0.00%
$1.52 billion $1.04 million
Jun 13, 10 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 13, 9 PM $1.17
+0.01%
$1.52 billion $1.08 million
Jun 13, 8 PM $1.17
-0.01%
$1.52 billion $1.22 million
Jun 13, 7 PM $1.17
+0.01%
$1.52 billion $1.02 million
Jun 13, 6 PM $1.17
-0.01%
$1.52 billion $1.03 million
Jun 13, 5 PM $1.17
+0.01%
$1.52 billion $1.03 million
Jun 13, 4 PM $1.17
-0.01%
$1.52 billion $1.03 million
Jun 13, 3 PM $1.17
+0.00%
$1.52 billion $1.03 million
Jun 13, 2 PM $1.17
+0.03%
$1.52 billion $1.01 million
Jun 13, 1 PM $1.17
-0.01%
$1.52 billion $547,079
Jun 13, 12 PM $1.17
-0.05%
$1.52 billion $1 million
Jun 13, 11 AM $1.17
+0.00%
$1.52 billion $4.7 million
Jun 13, 10 AM $1.17
+0.00%
$1.52 billion $5.61 million
Jun 13, 9 AM $1.17
+0.00%
$1.52 billion $5.49 million
Jun 13, 8 AM $1.17
+0.01%
$1.52 billion $5.49 million
Jun 13, 7 AM $1.17
+0.00%
$1.52 billion $5.41 million
Jun 13, 6 AM $1.17
+0.02%
$1.52 billion $5.41 million
Jun 13, 5 AM $1.17
-0.02%
$1.52 billion $5.39 million
Jun 13, 4 AM $1.17
+0.00%
$1.52 billion $5.5 million
Jun 13, 3 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 2 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 1 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 12 AM $1.17
+0.04%
$1.52 billion $5.78 million