Syrup USDC Historical Data

SYRUPUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.15
+0.00%
$ 1.18 billion $ 3.56 million
Jan 17, 5 AM $ 1.15
+0.00%
$ 1.18 billion $ 3.54 million
Jan 17, 4 AM $ 1.15
+0.00%
$ 1.18 billion $ 4.41 million
Jan 17, 3 AM $ 1.15
+0.00%
$ 1.18 billion $ 4.67 million
Jan 17, 2 AM $ 1.15
+0.00%
$ 1.18 billion $ 4.6 million
Jan 17, 1 AM $ 1.15
+0.00%
$ 1.18 billion $ 4.6 million
Jan 17, 12 AM $ 1.15
-0.02%
$ 1.18 billion $ 4.32 million
Jan 16, 11 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.35 million
Jan 16, 10 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.35 million
Jan 16, 9 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.45 million
Jan 16, 8 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.41 million
Jan 16, 7 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.41 million
Jan 16, 6 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.48 million
Jan 16, 5 PM $ 1.15
+0.00%
$ 1.18 billion $ 4.16 million
Jan 16, 4 PM $ 1.15
+0.01%
$ 1.18 billion $ 5.38 million
Jan 16, 3 PM $ 1.15
+0.00%
$ 1.18 billion $ 5.07 million
Jan 16, 2 PM $ 1.15
+0.00%
$ 1.18 billion $ 5.19 million
Jan 16, 1 PM $ 1.15
+0.00%
$ 1.18 billion $ 5.82 million
Jan 16, 12 PM $ 1.15
-0.02%
$ 1.18 billion $ 5.41 million
Jan 16, 11 AM $ 1.15
+0.00%
$ 1.18 billion $ 5.59 million
Jan 16, 10 AM $ 1.15
+0.02%
$ 1.18 billion $ 5.15 million
Jan 16, 9 AM $ 1.15
-0.23%
$ 1.18 billion $ 5.2 million
Jan 16, 8 AM $ 1.15
+0.22%
$ 1.18 billion $ 5.48 million
Jan 16, 7 AM $ 1.15
+0.00%
$ 1.18 billion $ 5.81 million
Jan 16, 6 AM $ 1.15
+0.00%
$ 1.18 billion $ 6.27 million
Jan 16, 5 AM $ 1.15
+0.03%
$ 1.18 billion $ 6.11 million
Jan 16, 4 AM $ 1.15
+0.00%
$ 1.18 billion $ 5.65 million
Jan 16, 3 AM $ 1.15
+0.00%
$ 1.18 billion $ 5.66 million
Jan 16, 2 AM $ 1.15
-0.02%
$ 1.18 billion $ 5.66 million
Jan 16, 1 AM $ 1.15
+0.00%
$ 1.18 billion $ 6.35 million
Jan 16, 12 AM $ 1.15
+0.02%
$ 1.18 billion $ 6.45 million
Jan 15, 11 PM $ 1.15
+0.00%
$ 1.21 billion $ 6.43 million
Jan 15, 10 PM $ 1.15
-0.01%
$ 1.21 billion $ 6.66 million
Jan 15, 9 PM $ 1.15
+0.00%
$ 1.21 billion $ 6.72 million
Jan 15, 8 PM $ 1.15
+0.00%
$ 1.21 billion $ 6.82 million
Jan 15, 7 PM $ 1.15
+0.02%
$ 1.21 billion $ 6.86 million
Jan 15, 6 PM $ 1.15
+0.00%
$ 1.21 billion $ 6.61 million
Jan 15, 5 PM $ 1.15
-0.01%
$ 1.21 billion $ 6.53 million
Jan 15, 4 PM $ 1.15
+0.02%
$ 1.21 billion $ 5.77 million
Jan 15, 3 PM $ 1.15
-0.02%
$ 1.21 billion $ 5.85 million
Jan 15, 2 PM $ 1.15
+0.00%
$ 1.21 billion $ 5.78 million
Jan 15, 1 PM $ 1.15
+0.00%
$ 1.21 billion $ 5.94 million
Jan 15, 12 PM $ 1.15
-0.01%
$ 1.21 billion $ 6.82 million
Jan 15, 11 AM $ 1.15
+0.00%
$ 1.21 billion $ 6.12 million
Jan 15, 10 AM $ 1.15
+0.00%
$ 1.21 billion $ 17.91 million
Jan 15, 9 AM $ 1.15
+0.00%
$ 1.21 billion $ 17.95 million
Jan 15, 8 AM $ 1.15
+0.00%
$ 1.21 billion $ 17.66 million
Jan 15, 7 AM $ 1.15
+0.03%
$ 1.21 billion $ 17.28 million
Jan 15, 6 AM $ 1.15
-0.02%
$ 1.21 billion $ 16.61 million
Jan 15, 5 AM $ 1.15
+0.00%
$ 1.21 billion $ 16.65 million