Syrup USDC Historical Data

SYRUPUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.14 million
Mar 9, 9 AM $ 1.15
+0.01%
$ 1.3 billion $ 2.15 million
Mar 9, 8 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.16 million
Mar 9, 7 AM $ 1.15
-0.01%
$ 1.3 billion $ 1.85 million
Mar 9, 6 AM $ 1.15
+0.01%
$ 1.3 billion $ 1.84 million
Mar 9, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.88 million
Mar 9, 4 AM $ 1.15
+0.01%
$ 1.3 billion $ 1.92 million
Mar 9, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.23 million
Mar 9, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.24 million
Mar 9, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.33 million
Mar 9, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.36 million
Mar 8, 11 PM $ 1.15
-0.01%
$ 1.3 billion $ 2.64 million
Mar 8, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 2.42 million
Mar 8, 9 PM $ 1.15
+0.00%
$ 1.3 billion $ 2.49 million
Mar 8, 8 PM $ 1.15
+0.01%
$ 1.3 billion $ 2.57 million
Mar 8, 7 PM $ 1.15
-0.01%
$ 1.3 billion $ 3.33 million
Mar 8, 6 PM $ 1.15
+0.01%
$ 1.3 billion $ 3.05 million
Mar 8, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 2.67 million
Mar 8, 4 PM $ 1.15
+0.01%
$ 1.3 billion $ 2.66 million
Mar 8, 3 PM $ 1.15
+0.01%
$ 1.3 billion $ 2.51 million
Mar 8, 2 PM $ 1.15
-0.01%
$ 1.3 billion $ 2.2 million
Mar 8, 1 PM $ 1.15
-0.03%
$ 1.3 billion $ 2.19 million
Mar 8, 12 PM $ 1.15
-0.01%
$ 1.3 billion $ 2.14 million
Mar 8, 11 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.14 million
Mar 8, 10 AM $ 1.15
+0.02%
$ 1.3 billion $ 2.14 million
Mar 8, 9 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.14 million
Mar 8, 8 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.35 million
Mar 8, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.38 million
Mar 8, 6 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.37 million
Mar 8, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.32 million
Mar 8, 4 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.3 million
Mar 8, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.97 million
Mar 8, 2 AM $ 1.15
-0.02%
$ 1.3 billion $ 1.97 million
Mar 8, 1 AM $ 1.15
+0.04%
$ 1.3 billion $ 1.86 million
Mar 8, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.13 million
Mar 7, 11 PM $ 1.15
+0.01%
$ 1.3 billion $ 1.86 million
Mar 7, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.8 million
Mar 7, 9 PM $ 1.15
-0.01%
$ 1.3 billion $ 1.73 million
Mar 7, 8 PM $ 1.15
+0.03%
$ 1.3 billion $ 1.66 million
Mar 7, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.11 million
Mar 7, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.12 million
Mar 7, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.1 million
Mar 7, 4 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.1 million
Mar 7, 3 PM $ 1.15
+0.00%
$ 1.3 billion $ 924,628
Mar 7, 2 PM $ 1.15
+0.02%
$ 1.3 billion $ 909,260
Mar 7, 1 PM $ 1.15
-0.02%
$ 1.3 billion $ 905,893
Mar 7, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 904,381
Mar 7, 11 AM $ 1.15
+0.00%
$ 1.3 billion $ 1 million
Mar 7, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.01 million
Mar 7, 9 AM $ 1.15
+0.06%
$ 1.3 billion $ 1.02 million