Syrup USDC Historical Data

SYRUPUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.1 million
Apr 23, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.12 million
Apr 23, 6 PM $ 1.16
+0.01%
$ 1.68 billion $ 2.12 million
Apr 23, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.18 million
Apr 23, 4 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.19 million
Apr 23, 3 PM $ 1.16
+0.04%
$ 1.68 billion $ 1.71 million
Apr 23, 2 PM $ 1.16
-0.03%
$ 1.68 billion $ 1.36 million
Apr 23, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.37 million
Apr 23, 12 PM $ 1.16
-0.01%
$ 1.68 billion $ 1.01 million
Apr 23, 11 AM $ 1.16
-0.02%
$ 1.68 billion $ 2.08 million
Apr 23, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.14 million
Apr 23, 9 AM $ 1.16
-0.02%
$ 1.68 billion $ 10.36 million
Apr 23, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.52 million
Apr 23, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.53 million
Apr 23, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.3 million
Apr 23, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.3 million
Apr 23, 4 AM $ 1.16
+0.02%
$ 1.68 billion $ 10.3 million
Apr 23, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.46 million
Apr 23, 2 AM $ 1.16
-0.02%
$ 1.68 billion $ 11.04 million
Apr 23, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 23, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 8 PM $ 1.16
+0.00%
$ 1.63 billion $ 11.25 million
Apr 22, 7 PM $ 1.16
-0.02%
$ 1.63 billion $ 11.64 million
Apr 22, 6 PM $ 1.16
+0.02%
$ 1.63 billion $ 11.65 million
Apr 22, 5 PM $ 1.16
+0.00%
$ 1.63 billion $ 11.59 million
Apr 22, 4 PM $ 1.16
-0.02%
$ 1.63 billion $ 11.61 million
Apr 22, 3 PM $ 1.16
+0.03%
$ 1.63 billion $ 11.65 million
Apr 22, 2 PM $ 1.16
-0.01%
$ 1.63 billion $ 11.63 million
Apr 22, 1 PM $ 1.16
+0.00%
$ 1.63 billion $ 12.44 million
Apr 22, 12 PM $ 1.16
+0.00%
$ 1.63 billion $ 14.34 million
Apr 22, 11 AM $ 1.16
-0.04%
$ 1.63 billion $ 14.12 million
Apr 22, 10 AM $ 1.16
+0.07%
$ 1.63 billion $ 9.5 million
Apr 22, 9 AM $ 1.16
+0.02%
$ 1.63 billion $ 4.91 million
Apr 22, 8 AM $ 1.16
+0.00%
$ 1.63 billion $ 4.98 million
Apr 22, 7 AM $ 1.16
-0.02%
$ 1.63 billion $ 5.34 million
Apr 22, 6 AM $ 1.16
+0.00%
$ 1.63 billion $ 4.85 million
Apr 22, 5 AM $ 1.16
+0.00%
$ 1.63 billion $ 5.28 million
Apr 22, 4 AM $ 1.16
+0.02%
$ 1.63 billion $ 7.84 million
Apr 22, 3 AM $ 1.16
-0.01%
$ 1.63 billion $ 19.04 million
Apr 22, 2 AM $ 1.16
+0.02%
$ 1.63 billion $ 18.46 million
Apr 22, 1 AM $ 1.16
+0.01%
$ 1.63 billion $ 19.89 million
Apr 22, 12 AM $ 1.16
-0.01%
$ 1.63 billion $ 29.8 million
Apr 21, 11 PM $ 1.16
+0.00%
$ 1.63 billion $ 30.1 million
Apr 21, 10 PM $ 1.16
+0.01%
$ 1.63 billion $ 30.1 million
Apr 21, 9 PM $ 1.16
+0.00%
$ 1.63 billion $ 30.09 million
Apr 21, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 30.12 million
Apr 21, 7 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.72 million