Syrup USDC Historical Data

SYRUPUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1.15
+0.06%
$ 1.3 billion $ 1.02 million
Mar 7, 8 AM $ 1.15
-0.03%
$ 1.3 billion $ 1.37 million
Mar 7, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.32 million
Mar 7, 6 AM $ 1.15
+0.02%
$ 1.3 billion $ 2.32 million
Mar 7, 5 AM $ 1.15
-0.07%
$ 1.3 billion $ 2.56 million
Mar 7, 4 AM $ 1.15
+0.01%
$ 1.3 billion $ 2.65 million
Mar 7, 3 AM $ 1.15
+0.05%
$ 1.3 billion $ 6.32 million
Mar 7, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.37 million
Mar 7, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 7, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.11 million
Mar 6, 11 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 6, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 9 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 8 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 7 PM $ 1.15
-0.02%
$ 1.3 billion $ 6.64 million
Mar 6, 6 PM $ 1.15
+0.02%
$ 1.3 billion $ 6.54 million
Mar 6, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.54 million
Mar 6, 4 PM $ 1.15
+0.03%
$ 1.3 billion $ 6.56 million
Mar 6, 3 PM $ 1.15
-0.18%
$ 1.3 billion $ 6.77 million
Mar 6, 2 PM $ 1.15
+0.02%
$ 1.3 billion $ 6.8 million
Mar 6, 1 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.83 million
Mar 6, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.93 million
Mar 6, 11 AM $ 1.15
-0.14%
$ 1.3 billion $ 7.13 million
Mar 6, 10 AM $ 1.16
+0.14%
$ 1.3 billion $ 7.05 million
Mar 6, 9 AM $ 1.15
+0.04%
$ 1.3 billion $ 7.24 million
Mar 6, 8 AM $ 1.15
+0.01%
$ 1.3 billion $ 7.14 million
Mar 6, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.69 million
Mar 6, 6 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.81 million
Mar 6, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.8 million
Mar 6, 4 AM $ 1.15
+0.02%
$ 1.3 billion $ 7.91 million
Mar 6, 3 AM $ 1.15
+0.01%
$ 1.3 billion $ 4.75 million
Mar 6, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 4.27 million
Mar 6, 1 AM $ 1.15
-0.34%
$ 1.3 billion $ 4.27 million
Mar 6, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 4.19 million
Mar 5, 11 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.52 million
Mar 5, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.21 million
Mar 5, 9 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.37 million
Mar 5, 8 PM $ 1.15
+0.02%
$ 1.3 billion $ 5.12 million
Mar 5, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 16.2 million
Mar 5, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 18.92 million
Mar 5, 5 PM $ 1.15
-0.17%
$ 1.3 billion $ 18.92 million
Mar 5, 4 PM $ 1.16
+0.17%
$ 1.3 billion $ 19.24 million
Mar 5, 3 PM $ 1.15
-0.02%
$ 1.3 billion $ 19.03 million
Mar 5, 2 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.02 million
Mar 5, 1 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.22 million
Mar 5, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.42 million
Mar 5, 11 AM $ 1.15
-0.01%
$ 1.3 billion $ 19.26 million
Mar 5, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 19.29 million
Mar 5, 9 AM $ 1.15
+0.02%
$ 1.3 billion $ 19.13 million
Mar 5, 8 AM $ 1.15
-0.01%
$ 1.3 billion $ 19.09 million