Syrup USDC Historical Data

SYRUPUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.42 million
Jan 13, 4 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.45 million
Jan 13, 3 AM $ 1.15
+0.02%
$ 1.19 billion $ 9.72 million
Jan 13, 2 AM $ 1.15
-0.02%
$ 1.19 billion $ 10.11 million
Jan 13, 1 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.43 million
Jan 13, 12 AM $ 1.15
+0.01%
$ 1.19 billion $ 10.25 million
Jan 12, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.68 million
Jan 12, 10 PM $ 1.15
-0.01%
$ 1.2 billion $ 10.59 million
Jan 12, 9 PM $ 1.15
-0.02%
$ 1.2 billion $ 9.86 million
Jan 12, 8 PM $ 1.15
+0.02%
$ 1.2 billion $ 9.92 million
Jan 12, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.14 million
Jan 12, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 9.89 million
Jan 12, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 9.94 million
Jan 12, 4 PM $ 1.15
+0.01%
$ 1.2 billion $ 9.91 million
Jan 12, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.12 million
Jan 12, 2 PM $ 1.15
+0.02%
$ 1.2 billion $ 6.88 million
Jan 12, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.35 million
Jan 12, 12 PM $ 1.15
-0.02%
$ 1.2 billion $ 7.66 million
Jan 12, 11 AM $ 1.15
+0.02%
$ 1.2 billion $ 8.25 million
Jan 12, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.5 million
Jan 12, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.1 million
Jan 12, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.97 million
Jan 12, 7 AM $ 1.15
+0.02%
$ 1.2 billion $ 8.95 million
Jan 12, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 6.95 million
Jan 12, 5 AM $ 1.15
-0.03%
$ 1.2 billion $ 7.86 million
Jan 12, 4 AM $ 1.15
+0.01%
$ 1.2 billion $ 7.84 million
Jan 12, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.05 million
Jan 12, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.19 million
Jan 12, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.56 million
Jan 12, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.29 million
Jan 11, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 6.3 million
Jan 11, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 6.46 million
Jan 11, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 6.44 million
Jan 11, 8 PM $ 1.15
+0.02%
$ 1.2 billion $ 6.28 million
Jan 11, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.82 million
Jan 11, 6 PM $ 1.15
-0.89%
$ 1.2 billion $ 8.02 million
Jan 11, 5 PM $ 1.16
+0.88%
$ 1.21 billion $ 8.55 million
Jan 11, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 12.8 million
Jan 11, 3 PM $ 1.15
-0.02%
$ 1.2 billion $ 13.21 million
Jan 11, 2 PM $ 1.15
+0.02%
$ 1.2 billion $ 17.84 million
Jan 11, 1 PM $ 1.15
-0.02%
$ 1.2 billion $ 17.37 million
Jan 11, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 17.61 million
Jan 11, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.15 million
Jan 11, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.99 million
Jan 11, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.23 million
Jan 11, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.98 million
Jan 11, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.56 million
Jan 11, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.74 million
Jan 11, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.84 million
Jan 11, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.83 million