Syrup USDC Historical Data

SYRUPUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1.15
-0.01%
$ 1.3 billion $ 19.09 million
Mar 5, 7 AM $ 1.15
+0.04%
$ 1.3 billion $ 18.16 million
Mar 5, 6 AM $ 1.15
-0.03%
$ 1.3 billion $ 17.67 million
Mar 5, 5 AM $ 1.15
-0.02%
$ 1.3 billion $ 17.64 million
Mar 5, 4 AM $ 1.15
+0.02%
$ 1.3 billion $ 17.26 million
Mar 5, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.62 million
Mar 5, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.58 million
Mar 5, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.56 million
Mar 5, 12 AM $ 1.15
-0.01%
$ 1.2 billion $ 17.53 million
Mar 4, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.96 million
Mar 4, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.93 million
Mar 4, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.76 million
Mar 4, 8 PM $ 1.15
-0.06%
$ 1.2 billion $ 16.66 million
Mar 4, 7 PM $ 1.16
+0.11%
$ 1.2 billion $ 4.7 million
Mar 4, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.33 million
Mar 4, 5 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.34 million
Mar 4, 4 PM $ 1.15
-0.02%
$ -- $ 2.29 million
Mar 4, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.08 million
Mar 4, 12 PM $ 1.18
+2.06%
$ 1.22 billion $ 1.78 million
Mar 4, 11 AM $ 1.15
+0.01%
$ 1.2 billion $ 2.04 million
Mar 4, 9 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.94 million
Mar 4, 8 AM $ 1.15
-0.02%
$ 1.2 billion $ 2.04 million
Mar 4, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.03 million
Mar 4, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.39 million
Mar 4, 5 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.61 million
Mar 4, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.61 million
Mar 4, 3 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.6 million
Mar 4, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.21 million
Mar 4, 1 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.25 million
Mar 4, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.58 million
Mar 3, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 1.66 million
Mar 3, 10 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.01 million
Mar 3, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.32 million
Mar 3, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.21 million
Mar 3, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.37 million
Mar 3, 6 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.42 million
Mar 3, 5 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.63 million
Mar 3, 4 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.22 million
Mar 3, 3 PM $ 1.15
-0.01%
$ 1.2 billion $ 3.42 million
Mar 3, 2 PM $ 1.15
-0.01%
$ 1.2 billion $ 3.77 million
Mar 3, 1 PM $ 1.15
-0.09%
$ 1.2 billion $ 5.28 million
Mar 3, 12 PM $ 1.15
+0.07%
$ 1.2 billion $ 5.78 million
Mar 3, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.77 million
Mar 3, 10 AM $ 1.15
+0.02%
$ 1.2 billion $ 5.5 million
Mar 3, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.5 million
Mar 3, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.51 million
Mar 3, 7 AM $ 1.15
-0.01%
$ 1.2 billion $ 5.75 million
Mar 3, 6 AM $ 1.15
+0.02%
$ 1.2 billion $ 5.75 million
Mar 3, 5 AM $ 1.15
-0.02%
$ 1.2 billion $ 5.54 million
Mar 3, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.53 million