Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $1.16
+0.00%
$1.3 billion $2.9 million
Mar 14, 2026 $1.16
+0.00%
$1.3 billion $1.86 million
Mar 13, 2026 $1.16
+0.00%
$1.3 billion $3.48 million
Mar 12, 2026 $1.16
+0.00%
$1.3 billion $14.04 million
Mar 11, 2026 $1.16
+0.02%
$1.3 billion $26.46 million
Mar 10, 2026 $1.16
+0.06%
$1.3 billion $10.8 million
Mar 9, 2026 $1.15
+0.00%
$1.3 billion $2.97 million
Mar 8, 2026 $1.15
+0.02%
$1.3 billion $2.64 million
Mar 7, 2026 $1.15
+0.00%
$1.3 billion $1.86 million
Mar 6, 2026 $1.15
+0.00%
$1.3 billion $6.4 million
Mar 5, 2026 $1.15
+0.01%
$1.3 billion $4.52 million
Mar 4, 2026 $1.15
+0.04%
$1.2 billion $16.96 million
Mar 3, 2026 $1.15
-0.01%
$1.2 billion $1.66 million
Mar 2, 2026 $1.15
+0.03%
$1.2 billion $5.21 million
Mar 1, 2026 $1.15
+0.01%
$1.2 billion $2.69 million
Feb 28, 2026 $1.15
+0.00%
$1.2 billion $4.19 million
Feb 27, 2026 $1.15
+0.03%
$1.2 billion $14.38 million
Feb 26, 2026 $1.15
+0.01%
$1.2 billion $5.75 million
Feb 25, 2026 $1.15
+0.00%
$1.2 billion $4.67 million
Feb 24, 2026 $1.15
+0.00%
$1.2 billion $6.51 million
Feb 23, 2026 $1.15
+0.02%
$1.2 billion $26.63 million
Feb 22, 2026 $1.15
+0.04%
$1.2 billion $7.17 million
Feb 21, 2026 $1.15
+0.02%
$1.2 billion $3.52 million
Feb 20, 2026 $1.15
+0.22%
$1.2 billion $2.19 million
Feb 19, 2026 $1.15
-0.15%
$1.19 billion $5.56 million
Feb 18, 2026 $1.15
-0.04%
$1.19 billion $1.49 million
Feb 17, 2026 $1.15
-0.03%
$1.19 billion $3.71 million
Feb 16, 2026 $1.15
+0.00%
$1.3 billion $22.17 million
Feb 15, 2026 $1.15
+0.05%
$1.3 billion $5.66 million
Feb 14, 2026 $1.15
+0.03%
$1.29 billion $5.39 million
Feb 13, 2026 $1.15
+0.00%
$1.29 billion $13.01 million
Feb 12, 2026 $1.15
+0.02%
$1.29 billion $3.53 million
Feb 11, 2026 $1.15
+0.01%
$1.29 billion $3.77 million
Feb 10, 2026 $1.15
+0.01%
$1.29 billion $5.45 million
Feb 9, 2026 $1.15
+0.05%
$1.29 billion $37.03 million
Feb 8, 2026 $1.15
-0.01%
$1.29 billion $1.8 million
Feb 7, 2026 $1.15
+0.01%
$1.29 billion $4.93 million
Feb 6, 2026 $1.15
+0.03%
$1.29 billion $43.46 million
Feb 5, 2026 $1.15
+0.00%
$1.29 billion $33.11 million
Feb 4, 2026 $1.15
+0.02%
$1.29 billion $9.3 million
Feb 3, 2026 $1.15
-0.01%
$1.29 billion $11.73 million
Feb 2, 2026 $1.15
+0.03%
$1.29 billion $8.79 million
Feb 1, 2026 $1.15
+0.03%
$1.29 billion $6.58 million
Jan 31, 2026 $1.15
+0.01%
$1.29 billion $7.55 million
Jan 30, 2026 $1.15
+0.00%
$1.29 billion $24.61 million
Jan 29, 2026 $1.15
+0.02%
$1.29 billion $27.44 million
Jan 28, 2026 $1.15
+0.01%
$1.29 billion $6.23 million
Jan 27, 2026 $1.15
+0.02%
$1.29 billion $9.66 million
Jan 26, 2026 $1.15
+0.00%
$1.29 billion $6.48 million
Jan 25, 2026 $1.15
+0.00%
$1.29 billion $7.49 million