Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 1.17
+0.00%
$ 1.46 billion $ 444
Jul 21, 6 AM $ 1.17
+0.05%
$ 1.46 billion $ 406
Jul 21, 5 AM $ 1.17
+0.00%
$ 1.46 billion $ 278
Jul 21, 4 AM $ 1.17
+0.00%
$ 1.46 billion $ 279
Jul 21, 3 AM $ 1.18
-0.01%
$ 1.46 billion $ 212
Jul 21, 2 AM $ 1.18
-0.03%
$ 1.46 billion $ 200
Jul 21, 12 AM $ 1.18
+0.04%
$ 1.46 billion $ 224
Jul 20, 11 PM $ 1.18
+0.00%
$ 1.46 billion $ 224
Jul 20, 10 PM $ 1.18
+0.01%
$ 1.46 billion $ 223
Jul 20, 9 PM $ 1.18
+0.02%
$ 1.46 billion $ 218
Jul 20, 8 PM $ 1.18
+0.00%
$ 1.46 billion $ 216
Jul 20, 7 PM $ 1.18
+0.01%
$ 1.46 billion $ 219
Jul 20, 6 PM $ 1.18
-0.02%
$ 1.46 billion $ 230
Jul 20, 5 PM $ 1.18
+0.00%
$ 1.46 billion $ 226
Jul 20, 3 PM $ 1.18
-0.04%
$ 1.46 billion $ 242
Jul 20, 2 PM $ 1.18
+0.06%
$ 1.46 billion $ 210
Jul 20, 1 PM $ 1.18
+0.01%
$ 1.46 billion $ 212
Jul 20, 12 PM $ 1.18
+0.00%
$ 1.46 billion $ 204
Jul 20, 11 AM $ 1.18
+0.02%
$ 1.46 billion $ 216
Jul 20, 10 AM $ 1.18
-0.01%
$ 1.46 billion $ 201
Jul 20, 9 AM $ 1.18
-0.17%
$ 1.46 billion $ 201
Jul 20, 8 AM $ 1.18
+0.00%
$ 1.46 billion $ 312
Jul 20, 7 AM $ 1.18
+0.00%
$ 1.47 billion $ 616
Jul 20, 6 AM $ 1.17
+0.00%
$ 1.46 billion $ 615
Jul 20, 5 AM $ 1.17
-0.38%
$ 1.46 billion $ 615
Jul 20, 4 AM $ 1.18
+0.38%
$ 1.46 billion $ 615
Jul 20, 2 AM $ 1.18
+0.02%
$ 1.46 billion $ 554
Jul 20, 1 AM $ 1.18
+0.05%
$ 1.46 billion $ 602
Jul 20, 12 AM $ 1.18
+0.02%
$ 1.46 billion $ 600
Jul 19, 10 PM $ 1.18
+0.11%
$ 1.46 billion $ 615
Jul 19, 8 PM $ 1.18
+0.02%
$ 1.46 billion $ 611
Jul 19, 7 PM $ 1.18
+0.00%
$ 1.46 billion $ 607
Jul 19, 6 PM $ 1.18
+0.43%
$ 1.46 billion $ 598
Jul 19, 5 PM $ 1.18
+0.00%
$ 1.46 billion $ 594
Jul 19, 4 PM $ 1.18
+0.01%
$ 1.46 billion $ 601
Jul 19, 3 PM $ 1.18
+0.00%
$ 1.47 billion $ 599
Jul 19, 2 PM $ 1.18
+0.02%
$ 1.47 billion $ 594
Jul 19, 1 PM $ 1.18
+0.02%
$ 1.47 billion $ 588
Jul 19, 12 PM $ 1.18
-0.02%
$ 1.47 billion $ 569
Jul 19, 11 AM $ 1.18
+0.08%
$ 1.47 billion $ 558
Jul 19, 10 AM $ 1.18
+0.13%
$ 1.47 billion $ 547
Jul 19, 9 AM $ 1.17
+0.02%
$ 1.46 billion $ 437
Jul 19, 8 AM $ 1.18
+0.00%
$ 1.47 billion $ 437
Jul 19, 7 AM $ 1.17
+0.09%
$ 1.46 billion $ 341
Jul 19, 6 AM $ 1.17
+0.00%
$ 1.46 billion $ 761
Jul 19, 5 AM $ 1.17
-0.09%
$ 1.46 billion $ 755
Jul 19, 4 AM $ 1.18
+0.26%
$ 1.47 billion $ 554
Jul 19, 3 AM $ 1.17
+0.00%
$ 1.46 billion $ 599
Jul 19, 2 AM $ 1.18
-0.07%
$ 1.46 billion $ 599
Jul 19, 1 AM $ 1.18
-0.09%
$ 1.47 billion $ 603