Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1.16
+0.00%
$ 1.55 billion $ 4.01 million
Apr 11, 2 PM $ 1.16
-0.01%
$ 1.55 billion $ 3.47 million
Apr 11, 1 PM $ 1.16
+0.00%
$ 1.55 billion $ 3.52 million
Apr 11, 12 PM $ 1.16
+0.01%
$ 1.55 billion $ 3.52 million
Apr 11, 11 AM $ 1.16
+0.00%
$ 1.55 billion $ 3.52 million
Apr 11, 10 AM $ 1.16
+0.66%
$ 1.55 billion $ 3.62 million
Apr 11, 9 AM $ 1.15
-0.66%
$ 1.54 billion $ 3.74 million
Apr 11, 8 AM $ 1.16
+0.02%
$ 1.55 billion $ 3.69 million
Apr 11, 7 AM $ 1.16
-0.02%
$ 1.55 billion $ 3.1 million
Apr 11, 6 AM $ 1.16
+0.23%
$ 1.55 billion $ 3.1 million
Apr 11, 5 AM $ 1.16
-0.22%
$ 1.55 billion $ 3.27 million
Apr 11, 4 AM $ 1.16
-0.02%
$ 1.55 billion $ 3.27 million
Apr 11, 3 AM $ 1.16
+0.01%
$ 1.55 billion $ 3.27 million
Apr 11, 2 AM $ 1.16
+0.00%
$ 1.55 billion $ 3.49 million
Apr 11, 1 AM $ 1.16
+0.01%
$ 1.55 billion $ 3.49 million
Apr 11, 12 AM $ 1.16
+0.01%
$ 1.55 billion $ 3.48 million
Apr 10, 11 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.04 million
Apr 10, 10 PM $ 1.16
+0.02%
$ 1.56 billion $ 2.04 million
Apr 10, 9 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.18 million
Apr 10, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.2 million
Apr 10, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 1.87 million
Apr 10, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 1.87 million
Apr 10, 5 PM $ 1.16
-0.01%
$ 1.56 billion $ 1.86 million
Apr 10, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.31 million
Apr 10, 3 PM $ 1.16
-0.02%
$ 1.56 billion $ 2.13 million
Apr 10, 2 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.67 million
Apr 10, 1 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.62 million
Apr 10, 12 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.61 million
Apr 10, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.61 million
Apr 10, 10 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.61 million
Apr 10, 9 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.63 million
Apr 10, 8 AM $ 1.16
+0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 7 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 6 AM $ 1.16
+0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 5 AM $ 1.16
-0.02%
$ 1.56 billion $ 2.64 million
Apr 10, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.47 million
Apr 10, 3 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.47 million
Apr 10, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.4 million
Apr 10, 1 AM $ 1.16
+0.03%
$ 1.56 billion $ 2.4 million
Apr 10, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.75 million
Apr 9, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.75 million
Apr 9, 10 PM $ 1.16
-0.01%
$ 1.56 billion $ 3.19 million
Apr 9, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.46 million
Apr 9, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.46 million
Apr 9, 7 PM $ 1.16
+0.01%
$ 1.56 billion $ 3.6 million
Apr 9, 6 PM $ 1.16
-0.01%
$ 1.56 billion $ 4.06 million
Apr 9, 5 PM $ 1.16
+0.01%
$ 1.56 billion $ 4.05 million
Apr 9, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.11 million
Apr 9, 3 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.11 million
Apr 9, 2 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.54 million