Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1.17
+0.02%
$ 1.54 billion $ 5.52 million
Jun 2, 7 PM $ 1.17
+0.00%
$ 1.54 billion $ 5.44 million
Jun 2, 6 PM $ 1.17
-0.02%
$ 1.54 billion $ 6.34 million
Jun 2, 5 PM $ 1.17
+0.00%
$ 1.54 billion $ 5.63 million
Jun 2, 4 PM $ 1.17
+0.07%
$ 1.54 billion $ 5.71 million
Jun 2, 3 PM $ 1.17
-0.07%
$ 1.54 billion $ 5.67 million
Jun 2, 2 PM $ 1.17
+0.00%
$ 1.54 billion $ 5.51 million
Jun 2, 1 PM $ 1.17
+0.00%
$ 1.54 billion $ 5.5 million
Jun 2, 12 PM $ 1.17
-0.02%
$ 1.54 billion $ 5.56 million
Jun 2, 11 AM $ 1.17
+0.02%
$ 1.54 billion $ 5.72 million
Jun 2, 10 AM $ 1.17
-0.02%
$ 1.54 billion $ 5.66 million
Jun 2, 9 AM $ 1.17
+0.00%
$ 1.54 billion $ 5.98 million
Jun 2, 8 AM $ 1.17
+0.02%
$ 1.54 billion $ 5.98 million
Jun 2, 7 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.39 million
Jun 2, 6 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.4 million
Jun 2, 5 AM $ 1.17
-0.03%
$ 1.54 billion $ 2.42 million
Jun 2, 4 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.72 million
Jun 2, 3 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.71 million
Jun 2, 2 AM $ 1.17
+0.05%
$ 1.54 billion $ 2.71 million
Jun 2, 1 AM $ 1.17
-0.05%
$ 1.54 billion $ 2.41 million
Jun 2, 12 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.36 million
Jun 1, 11 PM $ 1.17
+0.02%
$ 1.55 billion $ 2.36 million
Jun 1, 10 PM $ 1.17
+0.03%
$ 1.55 billion $ 2.94 million
Jun 1, 9 PM $ 1.17
-0.04%
$ 1.55 billion $ 2.94 million
Jun 1, 8 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.95 million
Jun 1, 7 PM $ 1.17
+0.01%
$ 1.55 billion $ 2.95 million
Jun 1, 6 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.1 million
Jun 1, 5 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.1 million
Jun 1, 4 PM $ 1.17
-0.02%
$ 1.55 billion $ 1.97 million
Jun 1, 3 PM $ 1.17
+0.04%
$ 1.55 billion $ 1.92 million
Jun 1, 2 PM $ 1.17
+0.00%
$ 1.55 billion $ 1.92 million
Jun 1, 1 PM $ 1.17
-0.01%
$ 1.55 billion $ 1.72 million
Jun 1, 12 PM $ 1.17
+0.00%
$ 1.55 billion $ 1.72 million
Jun 1, 11 AM $ 1.17
-0.02%
$ 1.55 billion $ 1.57 million
Jun 1, 10 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.57 million
Jun 1, 9 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.82 million
Jun 1, 8 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.82 million
Jun 1, 7 AM $ 1.17
-0.01%
$ 1.55 billion $ 1.88 million
Jun 1, 6 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.88 million
Jun 1, 5 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.88 million
Jun 1, 4 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.56 million
Jun 1, 3 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.75 million
Jun 1, 2 AM $ 1.17
+0.01%
$ 1.55 billion $ 1.75 million
Jun 1, 1 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.75 million
Jun 1, 12 AM $ 1.17
-0.02%
$ 1.55 billion $ 1.88 million
May 31, 11 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.47 million
May 31, 10 PM $ 1.17
+0.02%
$ 1.55 billion $ 2.3 million
May 31, 9 PM $ 1.17
-0.02%
$ 1.55 billion $ 1.91 million
May 31, 8 PM $ 1.17
+0.00%
$ 1.55 billion $ 1.91 million
May 31, 7 PM $ 1.17
-0.01%
$ 1.55 billion $ 1.9 million