Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:25 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:24 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:21 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:14 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:05 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:02 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:54 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:53 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:48 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:46 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:37 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.82 million
3:31 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:22 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:21 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:16 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:06 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:05 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
3:00 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:32 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:24 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:21 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:20 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million