Syrup USDC Historical Data

SYRUPUSDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.84 million
Jan 11, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.83 million
Jan 11, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.83 million
Jan 11, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.66 million
Jan 11, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.47 million
Jan 11, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.64 million
Jan 10, 11 PM $ 1.15
+0.02%
$ 1.2 billion $ 16.6 million
Jan 10, 10 PM $ 1.15
-0.02%
$ 1.2 billion $ 16.31 million
Jan 10, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.82 million
Jan 10, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.87 million
Jan 10, 7 PM $ 1.15
+0.01%
$ 1.2 billion $ 16.75 million
Jan 10, 6 PM $ 1.15
-0.02%
$ 1.2 billion $ 14.5 million
Jan 10, 5 PM $ 1.15
+0.01%
$ 1.2 billion $ 14.06 million
Jan 10, 4 PM $ 1.15
-0.01%
$ 1.2 billion $ 10.69 million
Jan 10, 3 PM $ 1.15
+0.02%
$ 1.2 billion $ 10.65 million
Jan 10, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.42 million
Jan 10, 1 PM $ 1.15
-0.02%
$ 1.2 billion $ 5.57 million
Jan 10, 12 PM $ 1.15
+0.02%
$ 1.2 billion $ 5.19 million
Jan 10, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.3 million
Jan 10, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.98 million
Jan 10, 9 AM $ 1.15
-0.02%
$ 1.2 billion $ 4.72 million
Jan 10, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 4.9 million
Jan 10, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.06 million
Jan 10, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.14 million
Jan 10, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.9 million
Jan 10, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 5.28 million
Jan 10, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.26 million
Jan 10, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.29 million
Jan 10, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.35 million
Jan 10, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.18 million
Jan 9, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.22 million
Jan 9, 10 PM $ 1.15
+0.04%
$ 1.2 billion $ 5.29 million
Jan 9, 9 PM $ 1.15
-0.04%
$ 1.2 billion $ 4.92 million
Jan 9, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.26 million
Jan 9, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.28 million
Jan 9, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.33 million
Jan 9, 5 PM $ 1.15
+0.02%
$ 1.2 billion $ 5.65 million
Jan 9, 4 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.85 million
Jan 9, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 6.15 million
Jan 9, 2 PM $ 1.15
-0.02%
$ 1.2 billion $ 11.63 million
Jan 9, 1 PM $ 1.15
+0.02%
$ 1.2 billion $ 18.34 million
Jan 9, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 18.02 million
Jan 9, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.88 million
Jan 9, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.92 million
Jan 9, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 18.09 million
Jan 9, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.91 million
Jan 9, 7 AM $ 1.15
-0.02%
$ 1.2 billion $ 18.07 million
Jan 9, 6 AM $ 1.15
+0.01%
$ 1.2 billion $ 17.71 million
Jan 9, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 17.06 million
Jan 9, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 16.74 million