Syrup USDC Historical Data

SYRUPUSDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 16.74 million
Jan 9, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 16.69 million
Jan 9, 2 AM $ 1.15
+0.02%
$ 1.2 billion $ 16.65 million
Jan 9, 1 AM $ 1.15
-0.02%
$ 1.2 billion $ 16.88 million
Jan 9, 12 AM $ 1.15
+0.02%
$ 1.2 billion $ 16.96 million
Jan 8, 11 PM $ 1.15
+0.00%
$ 1.19 billion $ 16.98 million
Jan 8, 10 PM $ 1.15
-0.02%
$ 1.19 billion $ 16.95 million
Jan 8, 9 PM $ 1.15
+0.00%
$ 1.19 billion $ 18.24 million
Jan 8, 8 PM $ 1.15
+0.02%
$ 1.19 billion $ 18.24 million
Jan 8, 7 PM $ 1.15
+0.00%
$ 1.19 billion $ 18.28 million
Jan 8, 6 PM $ 1.15
-0.02%
$ 1.19 billion $ 18.88 million
Jan 8, 5 PM $ 1.15
+0.02%
$ 1.19 billion $ 18.96 million
Jan 8, 4 PM $ 1.15
-0.01%
$ 1.19 billion $ 19.08 million
Jan 8, 3 PM $ 1.15
-0.09%
$ 1.19 billion $ 17.66 million
Jan 8, 2 PM $ 1.15
+0.11%
$ 1.19 billion $ 13.2 million
Jan 8, 1 PM $ 1.15
-0.02%
$ 1.19 billion $ 6.41 million
Jan 8, 12 PM $ 1.15
+0.00%
$ 1.19 billion $ 6.63 million
Jan 8, 11 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.44 million
Jan 8, 10 AM $ 1.15
+0.00%
$ 1.19 billion $ 14.31 million
Jan 8, 9 AM $ 1.15
+0.02%
$ 1.19 billion $ 23.28 million
Jan 8, 8 AM $ 1.15
+0.02%
$ 1.19 billion $ 23.28 million
Jan 8, 7 AM $ 1.15
-0.01%
$ 1.19 billion $ 23.43 million
Jan 8, 6 AM $ 1.15
-0.01%
$ 1.19 billion $ 27.51 million
Jan 8, 5 AM $ 1.15
-0.02%
$ 1.19 billion $ 27.37 million
Jan 8, 4 AM $ 1.15
+0.02%
$ 1.19 billion $ 27.36 million
Jan 8, 3 AM $ 1.15
-0.02%
$ 1.19 billion $ 27.49 million
Jan 8, 2 AM $ 1.15
+0.02%
$ 1.19 billion $ 27.58 million
Jan 8, 1 AM $ 1.15
-0.02%
$ 1.19 billion $ 27.28 million
Jan 8, 12 AM $ 1.15
-0.10%
$ 1.19 billion $ 27.2 million
Jan 7, 11 PM $ 1.15
+0.10%
$ 1.19 billion $ 27.14 million
Jan 7, 10 PM $ 1.15
+0.02%
$ 1.19 billion $ 27.04 million
Jan 7, 9 PM $ 1.15
-0.01%
$ 1.19 billion $ 28.12 million
Jan 7, 8 PM $ 1.15
+0.00%
$ 1.19 billion $ 31.14 million
Jan 7, 7 PM $ 1.15
+0.01%
$ 1.19 billion $ 31.1 million
Jan 7, 6 PM $ 1.15
-0.02%
$ 1.19 billion $ 30.49 million
Jan 7, 5 PM $ 1.15
+0.02%
$ 1.19 billion $ 34.11 million
Jan 7, 4 PM $ 1.15
-0.02%
$ 1.19 billion $ 34.12 million
Jan 7, 3 PM $ 1.15
+0.00%
$ 1.19 billion $ 38.1 million
Jan 7, 2 PM $ 1.15
+0.02%
$ 1.19 billion $ 37.53 million
Jan 7, 1 PM $ 1.15
-0.05%
$ 1.19 billion $ 37.57 million
Jan 7, 12 PM $ 1.15
+0.02%
$ 1.19 billion $ 37.44 million
Jan 7, 11 AM $ 1.15
+0.03%
$ 1.19 billion $ 33.98 million
Jan 7, 10 AM $ 1.15
-0.02%
$ 1.19 billion $ 30.26 million
Jan 7, 9 AM $ 1.15
+0.02%
$ 1.19 billion $ 20.79 million
Jan 7, 8 AM $ 1.15
+0.00%
$ 1.19 billion $ 22.07 million
Jan 7, 7 AM $ 1.15
+0.03%
$ 1.19 billion $ 21.86 million
Jan 7, 6 AM $ 1.15
-0.02%
$ 1.19 billion $ 17.94 million
Jan 7, 5 AM $ 1.15
+0.00%
$ 1.19 billion $ 18.2 million
Jan 7, 4 AM $ 1.15
-0.02%
$ 1.19 billion $ 18.91 million
Jan 7, 3 AM $ 1.15
+0.00%
$ 1.19 billion $ 18.78 million