Syrup USDC Historical Data

SYRUPUSDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.21 million
Jan 3, 2 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.28 million
Jan 3, 1 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.29 million
Jan 3, 12 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.34 million
Jan 2, 11 PM $ 1.14
+0.00%
$ 1.02 billion $ 4.1 million
Jan 2, 10 PM $ 1.14
+0.02%
$ 1.02 billion $ 3.76 million
Jan 2, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.04 million
Jan 2, 8 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.29 million
Jan 2, 7 PM $ 1.14
+0.02%
$ 1.02 billion $ 4.94 million
Jan 2, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.9 million
Jan 2, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.9 million
Jan 2, 4 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.24 million
Jan 2, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 5.95 million
Jan 2, 2 PM $ 1.14
-0.02%
$ 1.01 billion $ 20.57 million
Jan 2, 1 PM $ 1.14
+0.02%
$ 1.02 billion $ 19.9 million
Jan 2, 12 PM $ 1.14
+0.00%
$ 1.02 billion $ 20.14 million
Jan 2, 11 AM $ 1.14
-0.02%
$ 1.02 billion $ 20.02 million
Jan 2, 10 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.03 million
Jan 2, 9 AM $ 1.14
+0.02%
$ 1.02 billion $ 20.13 million
Jan 2, 8 AM $ 1.14
+0.00%
$ 1.01 billion $ 20.09 million
Jan 2, 7 AM $ 1.14
-0.02%
$ 1.01 billion $ 20.02 million
Jan 2, 6 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.64 million
Jan 2, 5 AM $ 1.14
+0.02%
$ 1.02 billion $ 20.56 million
Jan 2, 4 AM $ 1.14
+0.05%
$ 1.02 billion $ 20.34 million
Jan 2, 3 AM $ 1.14
-0.07%
$ 1.01 billion $ 20.34 million
Jan 2, 2 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.27 million
Jan 2, 1 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.26 million
Jan 2, 12 AM $ 1.14
+0.02%
$ 1.02 billion $ 19.95 million
Jan 1, 11 PM $ 1.14
+0.00%
$ 992.24 million $ 19.79 million
Jan 1, 10 PM $ 1.14
-0.02%
$ 992.24 million $ 19.8 million
Jan 1, 9 PM $ 1.14
+0.02%
$ 992.4 million $ 19.51 million
Jan 1, 8 PM $ 1.14
-0.02%
$ 992.21 million $ 18.97 million
Jan 1, 7 PM $ 1.14
+0.00%
$ 992.43 million $ 18.36 million
Jan 1, 6 PM $ 1.14
+0.00%
$ 992.44 million $ 18.41 million
Jan 1, 5 PM $ 1.14
+0.00%
$ 992.44 million $ 20.34 million
Jan 1, 4 PM $ 1.14
+0.02%
$ 992.44 million $ 20.89 million
Jan 1, 3 PM $ 1.14
-0.01%
$ 992.24 million $ 20.03 million
Jan 1, 2 PM $ 1.14
+0.01%
$ 992.34 million $ 4.54 million
Jan 1, 1 PM $ 1.14
+0.00%
$ 992.28 million $ 4.48 million
Jan 1, 12 PM $ 1.14
+0.02%
$ 992.32 million $ 4.41 million
Jan 1, 11 AM $ 1.14
-0.18%
$ 992.15 million $ 4.42 million
Jan 1, 10 AM $ 1.15
+0.16%
$ 993.9 million $ 4.79 million
Jan 1, 9 AM $ 1.14
+0.00%
$ 992.3 million $ 5.15 million
Jan 1, 8 AM $ 1.14
+0.00%
$ 992.3 million $ 5.15 million
Jan 1, 7 AM $ 1.14
+0.00%
$ 992.29 million $ 5.22 million
Jan 1, 6 AM $ 1.14
-0.02%
$ 992.24 million $ 5.27 million
Jan 1, 5 AM $ 1.14
+0.03%
$ 992.44 million $ 7.27 million
Jan 1, 4 AM $ 1.14
+0.02%
$ 992.13 million $ 7.27 million
Jan 1, 3 AM $ 1.14
-0.02%
$ 991.92 million $ 7.32 million
Jan 1, 2 AM $ 1.14
+0.00%
$ 992.13 million $ 7.32 million