Syrup USDC Historical Data

SYRUPUSDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 1.14
+0.00%
$ 992.13 million $ 7.32 million
Jan 1, 1 AM $ 1.14
-0.02%
$ 992.11 million $ 7.94 million
Jan 1, 12 AM $ 1.14
+0.00%
$ 992.28 million $ 7.95 million
Dec 31, 11 PM $ 1.14
+0.00%
$ 992.28 million $ 7.93 million
Dec 31, 10 PM $ 1.14
+0.00%
$ 992.29 million $ 8.1 million
Dec 31, 9 PM $ 1.14
+0.02%
$ 992.29 million $ 8.45 million
Dec 31, 8 PM $ 1.14
+0.00%
$ 992.11 million $ 8.5 million
Dec 31, 7 PM $ 1.14
+0.00%
$ 992.11 million $ 8.43 million
Dec 31, 6 PM $ 1.14
+0.00%
$ 992.12 million $ 8.36 million
Dec 31, 5 PM $ 1.14
+0.00%
$ 992.13 million $ 6.6 million
Dec 31, 4 PM $ 1.14
+0.00%
$ 992.11 million $ 7.91 million
Dec 31, 3 PM $ 1.14
+0.00%
$ 992.11 million $ 13.71 million
Dec 31, 2 PM $ 1.14
+0.00%
$ 992.12 million $ 16.04 million
Dec 31, 1 PM $ 1.14
+0.00%
$ 992.12 million $ 16.13 million
Dec 31, 12 PM $ 1.14
+0.00%
$ 992.12 million $ 16.01 million
Dec 31, 11 AM $ 1.14
+0.00%
$ 992.11 million $ 16.43 million
Dec 31, 10 AM $ 1.14
+0.00%
$ 992.09 million $ 16.11 million
Dec 31, 9 AM $ 1.14
+0.00%
$ 992.08 million $ 15.54 million
Dec 31, 8 AM $ 1.14
+0.00%
$ 992.07 million $ 15.63 million
Dec 31, 7 AM $ 1.14
+0.00%
$ 992.07 million $ 15.8 million
Dec 31, 6 AM $ 1.14
+0.02%
$ 992.06 million $ 16.21 million
Dec 31, 5 AM $ 1.14
+0.00%
$ 991.84 million $ 14.4 million
Dec 31, 4 AM $ 1.14
-0.02%
$ 991.88 million $ 15.35 million
Dec 31, 3 AM $ 1.14
+0.00%
$ 992.06 million $ 15.68 million
Dec 31, 2 AM $ 1.14
+0.00%
$ 992.06 million $ 15.69 million
Dec 31, 1 AM $ 1.14
+0.00%
$ 992.05 million $ 15.16 million
Dec 31, 12 AM $ 1.14
+0.00%
$ 992.03 million $ 15.21 million
Dec 30, 11 PM $ 1.14
+0.00%
$ 961.45 million $ 15.94 million
Dec 30, 10 PM $ 1.14
+0.01%
$ 961.45 million $ 15.79 million
Dec 30, 9 PM $ 1.14
+0.02%
$ 961.4 million $ 15.51 million
Dec 30, 8 PM $ 1.14
-0.02%
$ 961.24 million $ 15.5 million
Dec 30, 7 PM $ 1.14
+0.02%
$ 961.41 million $ 15.49 million
Dec 30, 6 PM $ 1.14
-0.02%
$ 961.24 million $ 15.51 million
Dec 30, 5 PM $ 1.14
+0.00%
$ 961.42 million $ 15.58 million
Dec 30, 4 PM $ 1.14
+0.00%
$ 961.43 million $ 14.1 million
Dec 30, 3 PM $ 1.14
+0.02%
$ 961.41 million $ 7.88 million
Dec 30, 2 PM $ 1.14
+0.00%
$ 961.37 million $ 6 million
Dec 30, 1 PM $ 1.14
-0.01%
$ 961.33 million $ 5.75 million
Dec 30, 12 PM $ 1.14
+0.02%
$ 961.4 million $ 6.48 million
Dec 30, 11 AM $ 1.14
-0.01%
$ 961.22 million $ 6.53 million
Dec 30, 10 AM $ 1.14
+0.00%
$ 961.3 million $ 6.28 million
Dec 30, 9 AM $ 1.14
+0.00%
$ 961.34 million $ 6.64 million
Dec 30, 8 AM $ 1.14
+0.00%
$ 961.3 million $ 6.78 million
Dec 30, 7 AM $ 1.14
+0.02%
$ 961.29 million $ 7.36 million
Dec 30, 6 AM $ 1.14
+0.00%
$ 961.13 million $ 6.43 million
Dec 30, 5 AM $ 1.14
-0.01%
$ 961.17 million $ 6.46 million
Dec 30, 4 AM $ 1.14
+0.00%
$ 961.27 million $ 5.25 million
Dec 30, 3 AM $ 1.14
+0.02%
$ 961.28 million $ 4.58 million
Dec 30, 2 AM $ 1.14
+0.00%
$ 961.11 million $ 5.03 million
Dec 30, 1 AM $ 1.14
+0.00%
$ 961.07 million $ 5.16 million