Syrup USDC Historical Data

SYRUPUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.14
+0.00%
$ 961.11 million $ 5.03 million
Dec 30, 1 AM $ 1.14
+0.00%
$ 961.07 million $ 5.16 million
Dec 30, 12 AM $ 1.14
+0.00%
$ 961.05 million $ 5.11 million
Dec 29, 11 PM $ 1.14
+0.00%
$ 963.11 million $ 4.53 million
Dec 29, 10 PM $ 1.14
+0.00%
$ 963.12 million $ 4.37 million
Dec 29, 9 PM $ 1.14
+0.00%
$ 963.13 million $ 4.3 million
Dec 29, 8 PM $ 1.14
-0.02%
$ 963.13 million $ 4.68 million
Dec 29, 7 PM $ 1.14
+0.00%
$ 963.28 million $ 4.83 million
Dec 29, 6 PM $ 1.14
+0.00%
$ 963.28 million $ 4.86 million
Dec 29, 5 PM $ 1.14
+0.00%
$ 963.28 million $ 4.76 million
Dec 29, 4 PM $ 1.14
+0.00%
$ 963.26 million $ 4.85 million
Dec 29, 3 PM $ 1.14
+0.02%
$ 963.26 million $ 4.36 million
Dec 29, 2 PM $ 1.14
+0.00%
$ 963.1 million $ 4.16 million
Dec 29, 1 PM $ 1.14
-0.01%
$ 963.13 million $ 3.98 million
Dec 29, 12 PM $ 1.14
+0.02%
$ 963.25 million $ 3.74 million
Dec 29, 11 AM $ 1.14
-0.01%
$ 963.03 million $ 3.29 million
Dec 29, 10 AM $ 1.14
+0.02%
$ 963.17 million $ 3.25 million
Dec 29, 9 AM $ 1.14
-0.01%
$ 962.96 million $ 3.09 million
Dec 29, 8 AM $ 1.14
+0.01%
$ 963.1 million $ 3.05 million
Dec 29, 7 AM $ 1.14
+0.01%
$ 963.01 million $ 2.15 million
Dec 29, 6 AM $ 1.14
-0.02%
$ 962.95 million $ 3.3 million
Dec 29, 5 AM $ 1.14
+0.00%
$ 963.1 million $ 3.37 million
Dec 29, 4 AM $ 1.14
+0.02%
$ 963.13 million $ 3.54 million
Dec 29, 3 AM $ 1.14
+0.00%
$ 962.93 million $ 3.75 million
Dec 29, 2 AM $ 1.14
-0.01%
$ 962.95 million $ 3.31 million
Dec 29, 1 AM $ 1.14
+0.00%
$ 963.08 million $ 3.09 million
Dec 29, 12 AM $ 1.14
+0.00%
$ 963.08 million $ 3.13 million
Dec 28, 11 PM $ 1.14
+0.00%
$ 968.37 million $ 3.13 million
Dec 28, 10 PM $ 1.14
+0.00%
$ 968.36 million $ 3.13 million
Dec 28, 9 PM $ 1.14
+0.01%
$ 968.35 million $ 3.23 million
Dec 28, 8 PM $ 1.14
+0.01%
$ 968.3 million $ 2.79 million
Dec 28, 7 PM $ 1.14
+0.00%
$ 968.1 million $ 2.79 million
Dec 28, 6 PM $ 1.14
-0.02%
$ 968.08 million $ 3.27 million
Dec 28, 5 PM $ 1.14
+0.01%
$ 968.31 million $ 3.27 million
Dec 28, 4 PM $ 1.14
+0.01%
$ 968.21 million $ 3.17 million
Dec 28, 3 PM $ 1.14
+0.00%
$ 968.09 million $ 3.18 million
Dec 28, 2 PM $ 1.14
+0.00%
$ 968.08 million $ 3.24 million
Dec 28, 1 PM $ 1.14
-0.01%
$ 968.06 million $ 3.38 million
Dec 28, 12 PM $ 1.14
+0.01%
$ 968.13 million $ 3.01 million
Dec 28, 11 AM $ 1.14
-0.01%
$ 968.02 million $ 3.05 million
Dec 28, 10 AM $ 1.14
+0.00%
$ 968.12 million $ 3.05 million
Dec 28, 9 AM $ 1.14
+0.00%
$ 968.13 million $ 2.87 million
Dec 28, 8 AM $ 1.14
+0.00%
$ 968.08 million $ 3.12 million
Dec 28, 7 AM $ 1.14
+0.01%
$ 968.11 million $ 3.21 million
Dec 28, 6 AM $ 1.14
+0.02%
$ 968.05 million $ 2.98 million
Dec 28, 5 AM $ 1.14
+0.01%
$ 967.87 million $ 2.06 million
Dec 28, 4 AM $ 1.14
+0.00%
$ 967.81 million $ 1.9 million
Dec 28, 3 AM $ 1.14
+0.00%
$ 967.82 million $ 1.69 million
Dec 28, 2 AM $ 1.14
+0.00%
$ 967.83 million $ 1.69 million
Dec 28, 1 AM $ 1.14
+0.00%
$ 967.79 million $ 1.69 million