Syrup USDC Historical Data

SYRUPUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 1.14
+0.00%
$ 969.66 million $ 7.27 million
Dec 26, 1 AM $ 1.14
-0.01%
$ 969.62 million $ 6.7 million
Dec 26, 12 AM $ 1.14
+0.03%
$ 969.76 million $ 5.16 million
Dec 25, 11 PM $ 1.14
-0.01%
$ 969.44 million $ 5.16 million
Dec 25, 10 PM $ 1.14
+0.00%
$ 969.58 million $ 4.95 million
Dec 25, 9 PM $ 1.14
+0.02%
$ 969.57 million $ 5.01 million
Dec 25, 8 PM $ 1.14
+0.00%
$ 969.39 million $ 5.46 million
Dec 25, 7 PM $ 1.14
-0.02%
$ 969.38 million $ 5.45 million
Dec 25, 6 PM $ 1.14
+0.00%
$ 969.57 million $ 5.45 million
Dec 25, 5 PM $ 1.14
+0.02%
$ 969.59 million $ 5.34 million
Dec 25, 4 PM $ 1.14
-0.02%
$ 969.39 million $ 4.95 million
Dec 25, 3 PM $ 1.14
+0.00%
$ 969.56 million $ 5.54 million
Dec 25, 2 PM $ 1.14
+0.00%
$ 969.57 million $ 5.31 million
Dec 25, 1 PM $ 1.14
+0.02%
$ 969.54 million $ 4.92 million
Dec 25, 12 PM $ 1.14
+0.00%
$ 969.34 million $ 5.5 million
Dec 25, 11 AM $ 1.14
+0.00%
$ 969.36 million $ 6.37 million
Dec 25, 10 AM $ 1.14
-0.02%
$ 969.4 million $ 10.55 million
Dec 25, 9 AM $ 1.14
+0.02%
$ 969.58 million $ 10.26 million
Dec 25, 8 AM $ 1.14
-0.02%
$ 969.36 million $ 9.74 million
Dec 25, 7 AM $ 1.14
+0.01%
$ 969.6 million $ 10.49 million
Dec 25, 6 AM $ 1.14
+0.00%
$ 969.54 million $ 10.95 million
Dec 25, 5 AM $ 1.14
+0.00%
$ 969.55 million $ 11.4 million
Dec 25, 4 AM $ 1.14
+0.01%
$ 969.52 million $ 11.65 million
Dec 25, 3 AM $ 1.14
+0.00%
$ 969.46 million $ 10.47 million
Dec 25, 2 AM $ 1.14
+0.00%
$ 969.48 million $ 10.16 million
Dec 25, 1 AM $ 1.14
+0.00%
$ 969.48 million $ 10.15 million
Dec 25, 12 AM $ 1.14
+0.00%
$ 969.48 million $ 10.28 million
Dec 24, 11 PM $ 1.14
+0.00%
$ 957.28 million $ 10.28 million
Dec 24, 10 PM $ 1.14
+0.00%
$ 957.28 million $ 10.32 million
Dec 24, 9 PM $ 1.14
+0.02%
$ 957.27 million $ 10.79 million
Dec 24, 8 PM $ 1.14
-0.02%
$ 957.08 million $ 10.32 million
Dec 24, 7 PM $ 1.14
+0.02%
$ 957.25 million $ 10.32 million
Dec 24, 6 PM $ 1.14
-0.02%
$ 957.08 million $ 10.64 million
Dec 24, 5 PM $ 1.14
+0.00%
$ 957.26 million $ 11.2 million
Dec 24, 4 PM $ 1.14
+0.02%
$ 957.26 million $ 11.75 million
Dec 24, 3 PM $ 1.14
+0.00%
$ 957.06 million $ 12.03 million
Dec 24, 2 PM $ 1.14
+0.00%
$ 957.06 million $ 12.07 million
Dec 24, 1 PM $ 1.14
-0.02%
$ 957.08 million $ 13.19 million
Dec 24, 12 PM $ 1.14
+0.00%
$ 957.25 million $ 13.13 million
Dec 24, 11 AM $ 1.14
+0.00%
$ 957.22 million $ 12.44 million
Dec 24, 10 AM $ 1.14
+0.00%
$ 957.19 million $ 7.63 million
Dec 24, 9 AM $ 1.14
+0.00%
$ 957.18 million $ 8.38 million
Dec 24, 8 AM $ 1.14
+0.02%
$ 957.2 million $ 8.79 million
Dec 24, 7 AM $ 1.14
-0.02%
$ 956.98 million $ 7.53 million
Dec 24, 6 AM $ 1.14
+0.00%
$ 957.18 million $ 7.13 million
Dec 24, 5 AM $ 1.14
+0.02%
$ 957.19 million $ 6.73 million
Dec 24, 4 AM $ 1.14
-0.02%
$ 956.99 million $ 6.7 million
Dec 24, 3 AM $ 1.14
+0.02%
$ 957.17 million $ 6.45 million
Dec 24, 2 AM $ 1.14
-0.02%
$ 957 million $ 6.45 million
Dec 24, 1 AM $ 1.14
+0.00%
$ 957.18 million $ 6.45 million