Syrup USDC Historical Data

SYRUPUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1.15
-0.01%
$ 1.19 billion $ 3.81 million
Feb 17, 7 PM $ 1.15
-0.02%
$ 1.19 billion $ 4.9 million
Feb 17, 6 PM $ 1.15
+0.01%
$ 1.2 billion $ 5.06 million
Feb 17, 5 PM $ 1.15
+0.00%
$ 1.19 billion $ 4.96 million
Feb 17, 4 PM $ 1.15
-0.01%
$ 1.19 billion $ 4.07 million
Feb 17, 3 PM $ 1.15
-0.01%
$ 1.19 billion $ 7.49 million
Feb 17, 2 PM $ 1.15
-0.01%
$ 1.2 billion $ 8.37 million
Feb 17, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.89 million
Feb 17, 12 PM $ 1.15
+0.01%
$ 1.2 billion $ 7.89 million
Feb 17, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.59 million
Feb 17, 10 AM $ 1.15
+0.00%
$ 1.19 billion $ 9.55 million
Feb 17, 9 AM $ 1.15
+0.00%
$ 1.19 billion $ 9.55 million
Feb 17, 8 AM $ 1.15
+0.00%
$ 1.19 billion $ 11.17 million
Feb 17, 7 AM $ 1.15
-0.04%
$ 1.19 billion $ 22.29 million
Feb 17, 6 AM $ 1.15
+0.24%
$ 1.2 billion $ 22.38 million
Feb 17, 5 AM $ 1.15
-0.02%
$ 1.19 billion $ 22.38 million
Feb 17, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 21.57 million
Feb 17, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 21.57 million
Feb 17, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 21.93 million
Feb 17, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 21.96 million
Feb 17, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 22.08 million
Feb 16, 11 PM $ 1.15
+0.00%
$ 1.3 billion $ 22.17 million
Feb 16, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 22.12 million
Feb 16, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 22.12 million
Feb 16, 8 PM $ 1.15
+0.02%
$ 1.3 billion $ 22.23 million
Feb 16, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 20.94 million
Feb 16, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 20.95 million
Feb 16, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 20.79 million
Feb 16, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 21.08 million
Feb 16, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 19.62 million
Feb 16, 2 PM $ 1.15
+0.10%
$ 1.29 billion $ 19.1 million
Feb 16, 1 PM $ 1.15
-0.09%
$ 1.29 billion $ 18.89 million
Feb 16, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 18.9 million
Feb 16, 11 AM $ 1.15
-0.02%
$ 1.29 billion $ 18.64 million
Feb 16, 10 AM $ 1.15
+0.02%
$ 1.29 billion $ 16.78 million
Feb 16, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 16.88 million
Feb 16, 8 AM $ 1.15
-0.01%
$ 1.29 billion $ 16.82 million
Feb 16, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.44 million
Feb 16, 6 AM $ 1.15
+0.02%
$ 1.29 billion $ 4.43 million
Feb 16, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.43 million
Feb 16, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.43 million
Feb 16, 3 AM $ 1.15
+0.01%
$ 1.29 billion $ 4.6 million
Feb 16, 2 AM $ 1.15
+0.32%
$ 1.29 billion $ 4.38 million
Feb 16, 1 AM $ 1.15
-0.34%
$ 1.29 billion $ 5.88 million
Feb 16, 12 AM $ 1.15
-0.03%
$ 1.29 billion $ 5.75 million
Feb 15, 11 PM $ 1.15
+0.03%
$ 1.3 billion $ 5.66 million
Feb 15, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 5.68 million
Feb 15, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.91 million
Feb 15, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.75 million
Feb 15, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.44 million