Syrup USDC Historical Data

SYRUPUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.14
-0.02%
$ 957 million $ 6.45 million
Dec 24, 1 AM $ 1.14
+0.00%
$ 957.18 million $ 6.45 million
Dec 24, 12 AM $ 1.14
+0.00%
$ 957.18 million $ 6.32 million
Dec 23, 11 PM $ 1.14
+0.00%
$ 986.14 million $ 6.56 million
Dec 23, 10 PM $ 1.14
+0.00%
$ 986.13 million $ 6.52 million
Dec 23, 9 PM $ 1.14
+0.01%
$ 986.1 million $ 6.07 million
Dec 23, 8 PM $ 1.14
+0.02%
$ 986.05 million $ 6.18 million
Dec 23, 7 PM $ 1.14
-0.02%
$ 985.89 million $ 6.2 million
Dec 23, 6 PM $ 1.14
+0.00%
$ 986.08 million $ 6.09 million
Dec 23, 5 PM $ 1.14
+0.00%
$ 986.07 million $ 6.34 million
Dec 23, 4 PM $ 1.14
-0.01%
$ 986.03 million $ 6.07 million
Dec 23, 3 PM $ 1.14
+0.02%
$ 986.1 million $ 7.17 million
Dec 23, 2 PM $ 1.14
+0.01%
$ 985.94 million $ 14.54 million
Dec 23, 1 PM $ 1.14
-0.02%
$ 985.88 million $ 13.93 million
Dec 23, 12 PM $ 1.14
+0.00%
$ 986.05 million $ 14.1 million
Dec 23, 11 AM $ 1.14
+0.00%
$ 986.06 million $ 13.86 million
Dec 23, 10 AM $ 1.14
+0.00%
$ 986.06 million $ 14.72 million
Dec 23, 9 AM $ 1.14
+0.02%
$ 986.02 million $ 14.1 million
Dec 23, 8 AM $ 1.14
+0.00%
$ 985.86 million $ 13.66 million
Dec 23, 7 AM $ 1.14
-0.01%
$ 985.88 million $ 15.3 million
Dec 23, 6 AM $ 1.14
+0.02%
$ 986.02 million $ 15.32 million
Dec 23, 5 AM $ 1.14
+0.00%
$ 985.87 million $ 15.17 million
Dec 23, 4 AM $ 1.14
+0.00%
$ 985.88 million $ 15.57 million
Dec 23, 3 AM $ 1.14
-0.01%
$ 985.87 million $ 18.93 million
Dec 23, 2 AM $ 1.14
+0.00%
$ 985.92 million $ 19.07 million
Dec 23, 1 AM $ 1.14
+0.00%
$ 985.9 million $ 19.11 million
Dec 23, 12 AM $ 1.14
-0.02%
$ 985.9 million $ 19.4 million
Dec 22, 11 PM $ 1.14
+0.00%
$ 1 billion $ 19.22 million
Dec 22, 10 PM $ 1.14
+0.01%
$ 1 billion $ 19.48 million
Dec 22, 9 PM $ 1.14
+0.01%
$ 1 billion $ 19.59 million
Dec 22, 8 PM $ 1.14
+0.00%
$ 1 billion $ 19.53 million
Dec 22, 7 PM $ 1.14
+0.00%
$ 1 billion $ 19.39 million
Dec 22, 6 PM $ 1.14
-0.02%
$ 1 billion $ 19.27 million
Dec 22, 5 PM $ 1.14
+0.01%
$ 1 billion $ 18.34 million
Dec 22, 4 PM $ 1.14
-0.02%
$ 1 billion $ 18.16 million
Dec 22, 3 PM $ 1.14
+0.02%
$ 1 billion $ 16.36 million
Dec 22, 2 PM $ 1.14
+0.01%
$ 1 billion $ 8.66 million
Dec 22, 1 PM $ 1.14
-0.01%
$ 1 billion $ 8.14 million
Dec 22, 12 PM $ 1.14
+0.00%
$ 1 billion $ 8.2 million
Dec 22, 11 AM $ 1.14
+0.00%
$ 1 billion $ 8.23 million
Dec 22, 10 AM $ 1.14
+0.01%
$ 1 billion $ 7.39 million
Dec 22, 9 AM $ 1.14
+0.00%
$ 1 billion $ 7.86 million
Dec 22, 8 AM $ 1.14
-0.02%
$ 1 billion $ 8.75 million
Dec 22, 7 AM $ 1.14
+0.02%
$ 1 billion $ 7.32 million
Dec 22, 6 AM $ 1.14
-0.02%
$ 1 billion $ 7.76 million
Dec 22, 5 AM $ 1.14
+0.00%
$ 1 billion $ 7.76 million
Dec 22, 4 AM $ 1.14
+0.03%
$ 1 billion $ 7.68 million
Dec 22, 3 AM $ 1.14
+0.00%
$ 1 billion $ 4.21 million
Dec 22, 2 AM $ 1.14
+0.02%
$ 1 billion $ 4.07 million
Dec 22, 1 AM $ 1.14
+0.00%
$ 1 billion $ 4.05 million