Syrup USDC Historical Data

SYRUPUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.44 million
Feb 15, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.53 million
Feb 15, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.54 million
Feb 15, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 6.72 million
Feb 15, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.53 million
Feb 15, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.45 million
Feb 15, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.32 million
Feb 15, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 4.32 million
Feb 15, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.28 million
Feb 15, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.14 million
Feb 15, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.06 million
Feb 15, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.97 million
Feb 15, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.78 million
Feb 15, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.21 million
Feb 15, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.2 million
Feb 15, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.2 million
Feb 15, 3 AM $ 1.15
+0.02%
$ 1.29 billion $ 6.58 million
Feb 15, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.63 million
Feb 15, 1 AM $ 1.15
+0.05%
$ 1.29 billion $ 5.39 million
Feb 15, 12 AM $ 1.15
-0.05%
$ 1.29 billion $ 5.39 million
Feb 14, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.39 million
Feb 14, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.37 million
Feb 14, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.18 million
Feb 14, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.18 million
Feb 14, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.78 million
Feb 14, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.73 million
Feb 14, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.83 million
Feb 14, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 10.18 million
Feb 14, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.53 million
Feb 14, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.54 million
Feb 14, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.56 million
Feb 14, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 15.56 million
Feb 14, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 15.52 million
Feb 14, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.62 million
Feb 14, 9 AM $ 1.15
-0.01%
$ 1.29 billion $ 15.77 million
Feb 14, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.94 million
Feb 14, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.89 million
Feb 14, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.33 million
Feb 14, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.38 million
Feb 14, 4 AM $ 1.15
+0.02%
$ 1.29 billion $ 14.39 million
Feb 14, 3 AM $ 1.15
-0.07%
$ 1.29 billion $ 676,212
Feb 14, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.71 million
Feb 14, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.69 million
Feb 14, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 13 million
Feb 13, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 13.01 million
Feb 13, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 13.01 million
Feb 13, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 12.98 million
Feb 13, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 13.04 million
Feb 13, 7 PM $ 1.15
-0.02%
$ 1.29 billion $ 12.77 million
Feb 13, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 12.75 million