Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1.12
+0.07%
$ 344.56 million $ 8.09 million
Aug 11, 2025 $ 1.12
-0.03%
$ 344.32 million $ 17.2 million
Aug 10, 2025 $ 1.12
-0.01%
$ 343.11 million $ 2.47 million
Aug 9, 2025 $ 1.12
+0.02%
$ 345.86 million $ 8.73 million
Aug 8, 2025 $ 1.12
+0.05%
$ 345.79 million $ 10.24 million
Aug 7, 2025 $ 1.12
-0.01%
$ 350.08 million $ 10.27 million
Aug 6, 2025 $ 1.12
+0.02%
$ 369.78 million $ 18.74 million
Aug 5, 2025 $ 1.12
+0.03%
$ 370.5 million $ 4.69 million
Aug 4, 2025 $ 1.12
+1.35%
$ 356.43 million $ 8.91 million
Aug 3, 2025 $ 1.1
-1.25%
$ 351.52 million $ 2.59 million
Aug 2, 2025 $ 1.11
-0.25%
$ 360.47 million $ 3.96 million
Aug 1, 2025 $ 1.11
+0.01%
$ 422.01 million $ 6.29 million
Jul 31, 2025 $ 1.11
+0.02%
$ 421.99 million $ 3.07 million
Jul 30, 2025 $ 1.11
-0.01%
$ 421.89 million $ 3.9 million
Jul 29, 2025 $ 1.11
+0.09%
$ 421.94 million $ 18.35 million
Jul 28, 2025 $ 1.11
+0.04%
$ 418.3 million $ 2.98 million
Jul 27, 2025 $ 1.11
+0.00%
$ 418.13 million $ 2.49 million
Jul 26, 2025 $ 1.11
-0.03%
$ 417.5 million $ 1.06 million
Jul 25, 2025 $ 1.11
+0.00%
$ 417.83 million $ 2.4 million
Jul 24, 2025 $ 1.11
+0.03%
$ 419.54 million $ 3.78 million
Jul 23, 2025 $ 1.11
+0.04%
$ 432.83 million $ 7.85 million
Jul 22, 2025 $ 1.11
-0.04%
$ 432.68 million $ 16.36 million
Jul 21, 2025 $ 1.11
+0.03%
$ 459.25 million $ 11.88 million
Jul 20, 2025 $ 1.11
+0.01%
$ 459.17 million $ 3.08 million
Jul 19, 2025 $ 1.11
+0.06%
$ 459.05 million $ 2.91 million
Jul 18, 2025 $ 1.11
+0.00%
$ 458.77 million $ 4.93 million
Jul 17, 2025 $ 1.11
+0.01%
$ 458.83 million $ 2.48 million
Jul 16, 2025 $ 1.11
+0.00%
$ 458.79 million $ 11.65 million
Jul 15, 2025 $ 1.11
+0.00%
$ 458.78 million $ 1.67 million
Jul 14, 2025 $ 1.11
+0.05%
$ 458.78 million $ 9.38 million
Jul 13, 2025 $ 1.11
+0.01%
$ 458.55 million $ 5.35 million
Jul 12, 2025 $ 1.11
+0.04%
$ 458.59 million $ 8.9 million
Jul 11, 2025 $ 1.11
-0.03%
$ 447.31 million $ 9.22 million
Jul 10, 2025 $ 1.11
-0.02%
$ 447.22 million $ 1.63 million
Jul 9, 2025 $ 1.11
+0.05%
$ 447.23 million $ 2.58 million
Jul 8, 2025 $ 1.11
-0.05%
$ 447.02 million $ 1.59 million
Jul 7, 2025 $ 1.11
+0.03%
$ 447.22 million $ 6.43 million
Jul 6, 2025 $ 1.11
+0.03%
$ 447.11 million $ 3.82 million
Jul 5, 2025 $ 1.11
+0.00%
$ 417.28 million $ 2.09 million
Jul 4, 2025 $ 1.11
+0.03%
$ 417.21 million $ 4.16 million
Jul 3, 2025 $ 1.11
-0.01%
$ 417.07 million $ 3.17 million
Jul 2, 2025 $ 1.11
+0.01%
$ 417.13 million $ 9.23 million
Jul 1, 2025 $ 1.11
+0.04%
$ 417.1 million $ 2.82 million
Jun 30, 2025 $ 1.11
+0.05%
$ 399.15 million $ 5.01 million
Jun 29, 2025 $ 1.11
+0.01%
$ 398.9 million $ 2.02 million
Jun 28, 2025 $ 1.11
+0.00%
$ 398.89 million $ 554,829
Jun 27, 2025 $ 1.11
+0.01%
$ 398.9 million $ 1.19 million
Jun 26, 2025 $ 1.11
+0.02%
$ 398.87 million $ 3.34 million
Jun 25, 2025 $ 1.11
+0.03%
$ 398.86 million $ 2.44 million
Jun 24, 2025 $ 1.11
+0.00%
$ 398.83 million $ 2.47 million