Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.54 million
Apr 9, 1 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.55 million
Apr 9, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.94 million
Apr 9, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.94 million
Apr 9, 10 AM $ 1.16
+0.20%
$ 1.56 billion $ 2.95 million
Apr 9, 9 AM $ 1.16
-0.19%
$ 1.55 billion $ 2.61 million
Apr 9, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.84 million
Apr 9, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 3 million
Apr 9, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 3 million
Apr 9, 5 AM $ 1.16
+0.13%
$ 1.56 billion $ 2.99 million
Apr 9, 4 AM $ 1.16
-0.16%
$ 1.56 billion $ 3.38 million
Apr 9, 3 AM $ 1.16
+0.03%
$ 1.56 billion $ 8.59 million
Apr 9, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 8.44 million
Apr 9, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 8.44 million
Apr 9, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 8.34 million
Apr 8, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.11 million
Apr 8, 10 PM $ 1.16
-0.02%
$ 1.56 billion $ 7.31 million
Apr 8, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.25 million
Apr 8, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.3 million
Apr 8, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.33 million
Apr 8, 6 PM $ 1.16
-0.16%
$ 1.56 billion $ 6.85 million
Apr 8, 5 PM $ 1.16
+0.14%
$ 1.56 billion $ 6.85 million
Apr 8, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 6.65 million
Apr 8, 3 PM $ 1.16
+0.02%
$ 1.56 billion $ 6.67 million
Apr 8, 2 PM $ 1.16
+0.00%
$ 1.56 billion $ 6.8 million
Apr 8, 1 PM $ 1.16
-0.02%
$ 1.56 billion $ 6.8 million
Apr 8, 12 PM $ 1.16
-0.02%
$ 1.56 billion $ 6.48 million
Apr 8, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 6.78 million
Apr 8, 10 AM $ 1.16
+0.01%
$ 1.56 billion $ 6.79 million
Apr 8, 9 AM $ 1.16
-0.01%
$ 1.56 billion $ 6.78 million
Apr 8, 8 AM $ 1.16
+0.43%
$ 1.56 billion $ 6.79 million
Apr 8, 7 AM $ 1.15
-0.41%
$ 1.55 billion $ 6.45 million
Apr 8, 6 AM $ 1.16
-0.02%
$ 1.56 billion $ 6.47 million
Apr 8, 5 AM $ 1.16
+0.02%
$ 1.56 billion $ 6.47 million
Apr 8, 4 AM $ 1.16
+0.03%
$ 1.56 billion $ 6.09 million
Apr 8, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 872,602
Apr 8, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 872,588
Apr 8, 1 AM $ 1.16
-0.01%
$ 1.56 billion $ 874,325
Apr 8, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 1.19 million
Apr 7, 11 PM $ 1.16
+0.00%
$ 1.54 billion $ 1.19 million
Apr 7, 10 PM $ 1.16
-0.02%
$ 1.54 billion $ 1.27 million
Apr 7, 9 PM $ 1.16
+0.00%
$ 1.54 billion $ 12.17 million
Apr 7, 8 PM $ 1.16
+0.00%
$ 1.54 billion $ 12.24 million
Apr 7, 7 PM $ 1.16
+0.00%
$ 1.54 billion $ 13.05 million
Apr 7, 6 PM $ 1.16
+0.00%
$ 1.54 billion $ 15.84 million
Apr 7, 5 PM $ 1.16
-0.02%
$ 1.54 billion $ 15.91 million
Apr 7, 4 PM $ 1.16
-0.05%
$ 1.54 billion $ 21.59 million
Apr 7, 3 PM $ 1.16
+0.05%
$ 1.54 billion $ 21.62 million
Apr 7, 2 PM $ 1.16
+0.02%
$ 1.54 billion $ 29.02 million
Apr 7, 1 PM $ 1.16
+0.00%
$ 1.54 billion $ 41.16 million