Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 1.18
-0.09%
$ 1.47 billion $ 603
Jul 19, 12 AM $ 1.17
+0.00%
$ 1.46 billion $ 539
Jul 18, 11 PM $ 1.17
-0.01%
$ 1.46 billion $ 539
Jul 18, 10 PM $ 1.18
+0.00%
$ 1.47 billion $ 528
Jul 18, 9 PM $ 1.18
-0.03%
$ 1.47 billion $ 535
Jul 18, 8 PM $ 1.18
+0.00%
$ 1.47 billion $ 737
Jul 18, 7 PM $ 1.18
+0.00%
$ 1.47 billion $ 737
Jul 18, 6 PM $ 1.18
-0.06%
$ 1.47 billion $ 736
Jul 18, 5 PM $ 1.18
-0.14%
$ 1.47 billion $ 761
Jul 18, 4 PM $ 1.18
+0.33%
$ 1.47 billion $ 750
Jul 18, 3 PM $ 1.18
+0.01%
$ 1.46 billion $ 751
Jul 18, 2 PM $ 1.16
+0.00%
$ 1.45 billion $ 776
Jul 18, 1 PM $ 1.18
+0.00%
$ 1.46 billion $ 747
Jul 18, 12 PM $ 1.18
-0.02%
$ 1.46 billion $ 748
Jul 18, 11 AM $ 1.18
+0.12%
$ 1.46 billion $ 745
Jul 18, 10 AM $ 1.18
+0.00%
$ -- $ 780
Jul 18, 9 AM $ 1.18
-0.01%
$ 1.46 billion $ 782
Jul 18, 8 AM $ 1.18
+0.04%
$ 1.46 billion $ 780
Jul 18, 7 AM $ 1.18
-0.05%
$ 1.46 billion $ 792
Jul 18, 6 AM $ 1.18
+0.21%
$ 1.46 billion $ 784
Jul 18, 5 AM $ 1.17
+0.00%
$ 1.46 billion $ 428
Jul 18, 4 AM $ 1.17
+0.10%
$ 1.46 billion $ 425
Jul 18, 3 AM $ 1.17
+0.00%
$ 1.46 billion $ 517
Jul 18, 2 AM $ 1.17
-0.02%
$ 1.46 billion $ 474
Jul 18, 1 AM $ 1.17
+0.00%
$ 1.46 billion $ 584
Jul 18, 12 AM $ 1.17
+0.00%
$ 1.46 billion $ 673
Jul 17, 11 PM $ 1.17
+0.00%
$ 1.46 billion $ 670
Jul 17, 10 PM $ 1.17
+0.00%
$ 1.46 billion $ 712
Jul 17, 9 PM $ 1.17
+0.00%
$ 1.46 billion $ 565
Jul 17, 7 PM $ 1.18
+0.17%
$ 1.46 billion $ 574
Jul 17, 6 PM $ 1.17
+4.60%
$ 1.46 billion $ 700
Jul 17, 5 PM $ 1.18
+0.00%
$ 1.46 billion $ 705
Jul 17, 4 PM $ 1.18
+0.00%
$ 1.46 billion $ 705
Jul 17, 3 PM $ 1.18
-0.01%
$ 1.53 billion $ 705
Jul 17, 2 PM $ 1.18
-0.14%
$ 1.53 billion $ 745
Jul 17, 1 PM $ 1.18
+0.02%
$ 1.53 billion $ 739
Jul 17, 12 PM $ 1.18
+0.01%
$ 1.53 billion $ 737
Jul 17, 11 AM $ 1.18
+0.00%
$ 1.53 billion $ 720
Jul 17, 10 AM $ 1.18
+0.00%
$ 1.53 billion $ 721
Jul 17, 9 AM $ 1.18
+0.00%
$ 1.53 billion $ 748
Jul 17, 8 AM $ 1.18
+0.02%
$ 1.53 billion $ 986
Jul 17, 7 AM $ 1.18
+0.02%
$ 1.53 billion $ 990
Jul 17, 6 AM $ 1.18
+0.01%
$ 1.53 billion $ 1,062
Jul 17, 5 AM $ 1.18
-0.03%
$ 1.53 billion $ 1,057
Jul 17, 4 AM $ 1.18
+0.05%
$ 1.53 billion $ 1,029
Jul 17, 3 AM $ 1.18
+0.08%
$ 1.53 billion $ 927
Jul 17, 2 AM $ 1.17
+0.06%
$ 1.53 billion $ 929
Jul 17, 1 AM $ 1.17
-0.05%
$ 1.53 billion $ 859
Jul 17, 12 AM $ 1.17
-0.01%
$ 1.53 billion $ 758
Jul 16, 11 PM $ 1.17
-0.02%
$ 1.53 billion $ 754