Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:32 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
2:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:24 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:21 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:20 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.95 million
2:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:16 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:09 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:02 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
2:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:59 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:54 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:52 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.31 million
1:49 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:44 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:39 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:36 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:32 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:31 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:30 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:28 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:22 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:12 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:04 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:02 PM $ 1.17
-0.02%
$ 1.52 billion $ 5.88 million
1:00 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:52 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million