Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:58 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:57 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:56 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:54 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:53 PM $ 1.16
+0.02%
$ 1.57 billion $ 45.3 million
3:49 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:48 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:47 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:43 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:42 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:41 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:40 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:38 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:36 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:35 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:34 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:32 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:28 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:24 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:23 PM $ 1.16
-0.01%
$ 1.57 billion $ 45.3 million
3:18 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:17 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:13 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:09 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:08 PM $ 1.16
+0.01%
$ 1.57 billion $ 45.3 million
3:03 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
3:02 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
3:01 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:59 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:58 PM $ 1.16
-0.02%
$ 1.57 billion $ 45.24 million
2:56 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:55 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:54 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:53 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:48 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:47 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:43 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:38 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:35 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:32 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:30 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:28 PM $ 1.16
+0.01%
$ 1.57 billion $ 45.36 million
2:27 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:26 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:25 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million