Syrup USDC Historical Data

SYRUPUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.14
+0.00%
$ 1 billion $ 4.05 million
Dec 22, 12 AM $ 1.14
-0.01%
$ 1 billion $ 4.07 million
Dec 21, 11 PM $ 1.14
+0.02%
$ 1.01 billion $ 4.05 million
Dec 21, 10 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.1 million
Dec 21, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.03 million
Dec 21, 8 PM $ 1.14
+0.02%
$ 1.01 billion $ 3.89 million
Dec 21, 7 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.94 million
Dec 21, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.94 million
Dec 21, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.04 million
Dec 21, 4 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.04 million
Dec 21, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.07 million
Dec 21, 2 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.03 million
Dec 21, 1 PM $ 1.14
+0.02%
$ 1.01 billion $ 3.98 million
Dec 21, 12 PM $ 1.14
-0.01%
$ 1.01 billion $ 4.04 million
Dec 21, 11 AM $ 1.14
+0.00%
$ 1.01 billion $ 4.65 million
Dec 21, 10 AM $ 1.14
+0.00%
$ 1.01 billion $ 4.61 million
Dec 21, 9 AM $ 1.14
+0.01%
$ 1.01 billion $ 4.14 million
Dec 21, 8 AM $ 1.14
+0.02%
$ 1.01 billion $ 3.82 million
Dec 21, 7 AM $ 1.14
-0.02%
$ 1.01 billion $ 3.43 million
Dec 21, 6 AM $ 1.14
+0.00%
$ 1.01 billion $ 2.92 million
Dec 21, 5 AM $ 1.14
-0.02%
$ 1.01 billion $ 2.92 million
Dec 21, 4 AM $ 1.14
+0.01%
$ 1.01 billion $ 2.85 million
Dec 21, 3 AM $ 1.14
+0.03%
$ 1.01 billion $ 3.06 million
Dec 21, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.05 million
Dec 21, 1 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.04 million
Dec 21, 12 AM $ 1.14
-0.02%
$ 1.01 billion $ 3.06 million
Dec 20, 11 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.84 million
Dec 20, 10 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.54 million
Dec 20, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.52 million
Dec 20, 8 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.95 million
Dec 20, 7 PM $ 1.14
-0.01%
$ 1.01 billion $ 2.9 million
Dec 20, 6 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.9 million
Dec 20, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.8 million
Dec 20, 4 PM $ 1.14
+0.00%
$ 1.01 billion $ 3 million
Dec 20, 3 PM $ 1.14
-0.02%
$ 1.01 billion $ 3.22 million
Dec 20, 2 PM $ 1.14
+0.01%
$ 1.01 billion $ 3.24 million
Dec 20, 1 PM $ 1.14
-0.02%
$ 1.01 billion $ 3.36 million
Dec 20, 12 PM $ 1.14
+0.01%
$ 1.01 billion $ 4.15 million
Dec 20, 11 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.15 million
Dec 20, 10 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.23 million
Dec 20, 9 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.27 million
Dec 20, 8 AM $ 1.14
+0.01%
$ 1.01 billion $ 2.83 million
Dec 20, 7 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.11 million
Dec 20, 6 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.28 million
Dec 20, 5 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.36 million
Dec 20, 4 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.28 million
Dec 20, 3 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.09 million
Dec 20, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.43 million
Dec 20, 1 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.44 million
Dec 20, 12 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.35 million