Syrup USDC Historical Data

SYRUPUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.35 million
Dec 19, 11 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.35 million
Dec 19, 10 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.34 million
Dec 19, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.29 million
Dec 19, 8 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.8 million
Dec 19, 7 PM $ 1.14
+0.01%
$ 1.01 billion $ 3.04 million
Dec 19, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.62 million
Dec 19, 5 PM $ 1.14
-0.01%
$ 1.01 billion $ 3.67 million
Dec 19, 4 PM $ 1.14
-0.01%
$ 1.01 billion $ 3.77 million
Dec 19, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 7.44 million
Dec 19, 2 PM $ 1.14
-0.02%
$ 1.01 billion $ 8.39 million
Dec 19, 1 PM $ 1.14
+0.01%
$ 1.01 billion $ 8.68 million
Dec 19, 12 PM $ 1.14
+0.00%
$ 1.01 billion $ 8.03 million
Dec 19, 11 AM $ 1.14
+0.07%
$ 1.01 billion $ 7.9 million
Dec 19, 10 AM $ 1.14
-0.07%
$ 1.01 billion $ 952,298
Dec 19, 9 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.9 million
Dec 19, 8 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.86 million
Dec 19, 7 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.96 million
Dec 19, 6 AM $ 1.14
+0.02%
$ 1.01 billion $ 7.99 million
Dec 19, 5 AM $ 1.14
-0.02%
$ 1.01 billion $ 8.05 million
Dec 19, 4 AM $ 1.14
+0.01%
$ 1.01 billion $ 8.07 million
Dec 19, 3 AM $ 1.14
+0.00%
$ 1.01 billion $ 8.15 million
Dec 19, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.83 million
Dec 19, 1 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.83 million
Dec 19, 12 AM $ 1.14
+0.00%
$ 1.01 billion $ 8.13 million
Dec 18, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 8.12 million
Dec 18, 10 PM $ 1.14
+0.01%
$ 1.03 billion $ 8.22 million
Dec 18, 9 PM $ 1.14
+0.01%
$ 1.03 billion $ 8.33 million
Dec 18, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 10.88 million
Dec 18, 7 PM $ 1.14
+0.00%
$ 1.03 billion $ 10.72 million
Dec 18, 6 PM $ 1.14
+0.01%
$ 1.03 billion $ 10.77 million
Dec 18, 5 PM $ 1.14
-0.02%
$ 1.03 billion $ 10.3 million
Dec 18, 4 PM $ 1.14
+0.02%
$ 1.03 billion $ 10.27 million
Dec 18, 3 PM $ 1.14
-0.02%
$ 1.03 billion $ 6.17 million
Dec 18, 2 PM $ 1.14
-0.01%
$ 1.03 billion $ 5.98 million
Dec 18, 1 PM $ 1.14
+0.02%
$ 1.03 billion $ 7.71 million
Dec 18, 12 PM $ 1.14
-0.02%
$ 1.03 billion $ 7.68 million
Dec 18, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 7.6 million
Dec 18, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 7.66 million
Dec 18, 9 AM $ 1.14
+0.02%
$ 1.03 billion $ 16.01 million
Dec 18, 8 AM $ 1.14
-0.02%
$ 1.03 billion $ 16.11 million
Dec 18, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.12 million
Dec 18, 6 AM $ 1.14
+0.02%
$ 1.03 billion $ 15.7 million
Dec 18, 5 AM $ 1.14
-0.02%
$ 1.03 billion $ 16.32 million
Dec 18, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.38 million
Dec 18, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.24 million
Dec 18, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.21 million
Dec 18, 1 AM $ 1.14
-0.03%
$ 1.03 billion $ 16.47 million
Dec 18, 12 AM $ 1.14
+0.03%
$ 1.03 billion $ 16.16 million
Dec 17, 11 PM $ 1.14
+0.00%
$ 1.02 billion $ 16.16 million