Syrup USDC Historical Data

SYRUPUSDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.14
+0.03%
$ 1.03 billion $ 16.16 million
Dec 17, 11 PM $ 1.14
+0.00%
$ 1.02 billion $ 16.16 million
Dec 17, 10 PM $ 1.14
+0.02%
$ 1.02 billion $ 16.08 million
Dec 17, 9 PM $ 1.14
+0.00%
$ 1.02 billion $ 16.16 million
Dec 17, 8 PM $ 1.14
+0.00%
$ 1.02 billion $ 13.7 million
Dec 17, 7 PM $ 1.14
-0.01%
$ 1.02 billion $ 13.72 million
Dec 17, 6 PM $ 1.14
+0.00%
$ 1.02 billion $ 13.82 million
Dec 17, 5 PM $ 1.14
+0.00%
$ 1.02 billion $ 14.03 million
Dec 17, 4 PM $ 1.14
-0.03%
$ 1.02 billion $ 14.92 million
Dec 17, 3 PM $ 1.14
+0.00%
$ 1.02 billion $ 15.16 million
Dec 17, 2 PM $ 1.14
+0.02%
$ 1.02 billion $ 14.81 million
Dec 17, 1 PM $ 1.14
+0.00%
$ 1.02 billion $ 12.25 million
Dec 17, 12 PM $ 1.14
+0.00%
$ 1.02 billion $ 12.15 million
Dec 17, 11 AM $ 1.14
+0.01%
$ 1.02 billion $ 12.16 million
Dec 17, 10 AM $ 1.14
+0.03%
$ 1.02 billion $ 12.05 million
Dec 17, 9 AM $ 1.14
+0.02%
$ 1.02 billion $ 3.65 million
Dec 17, 8 AM $ 1.14
-0.03%
$ 1.02 billion $ 3.57 million
Dec 17, 7 AM $ 1.14
+0.02%
$ 1.02 billion $ 5.48 million
Dec 17, 6 AM $ 1.14
+0.01%
$ 1.02 billion $ 5.73 million
Dec 17, 5 AM $ 1.14
-0.01%
$ 1.02 billion $ 5.32 million
Dec 17, 4 AM $ 1.14
+0.00%
$ 1.02 billion $ 5.19 million
Dec 17, 3 AM $ 1.14
+0.00%
$ 1.02 billion $ 5.17 million
Dec 17, 2 AM $ 1.14
-0.02%
$ 1.02 billion $ 5.16 million
Dec 17, 1 AM $ 1.14
+0.00%
$ 1.02 billion $ 4.9 million
Dec 17, 12 AM $ 1.14
+0.00%
$ 1.02 billion $ 4.9 million
Dec 16, 11 PM $ 1.14
+0.00%
$ 969.85 million $ 4.9 million
Dec 16, 10 PM $ 1.14
+0.00%
$ 969.89 million $ 4.9 million
Dec 16, 9 PM $ 1.14
-0.01%
$ 969.85 million $ 4.69 million
Dec 16, 8 PM $ 1.14
+0.01%
$ 969.9 million $ 4.64 million
Dec 16, 7 PM $ 1.14
+0.01%
$ 969.81 million $ 5.03 million
Dec 16, 6 PM $ 1.14
-0.01%
$ 969.66 million $ 4.88 million
Dec 16, 5 PM $ 1.14
-0.01%
$ 969.76 million $ 5.62 million
Dec 16, 4 PM $ 1.14
+0.02%
$ 969.85 million $ 7.12 million
Dec 16, 3 PM $ 1.14
-0.03%
$ 969.63 million $ 6.83 million
Dec 16, 2 PM $ 1.14
+0.02%
$ 969.89 million $ 6.84 million
Dec 16, 1 PM $ 1.14
-0.01%
$ 969.69 million $ 7.57 million
Dec 16, 12 PM $ 1.14
+0.01%
$ 969.75 million $ 7.81 million
Dec 16, 11 AM $ 1.14
+0.02%
$ 969.61 million $ 7.77 million
Dec 16, 10 AM $ 1.14
-0.03%
$ 969.39 million $ 7.75 million
Dec 16, 9 AM $ 1.14
+0.00%
$ 969.64 million $ 7.74 million
Dec 16, 8 AM $ 1.14
-0.04%
$ 969.62 million $ 8.84 million
Dec 16, 7 AM $ 1.14
+0.00%
$ 969.97 million $ 6.95 million
Dec 16, 6 AM $ 1.14
+0.01%
$ 969.96 million $ 6.96 million
Dec 16, 5 AM $ 1.14
-0.02%
$ 969.83 million $ 6.71 million
Dec 16, 4 AM $ 1.14
+0.02%
$ 969.99 million $ 6.68 million
Dec 16, 3 AM $ 1.14
+0.00%
$ 969.8 million $ 6.69 million
Dec 16, 2 AM $ 1.14
+0.02%
$ 969.85 million $ 6.75 million
Dec 16, 1 AM $ 1.14
-0.01%
$ 969.63 million $ 6.77 million
Dec 16, 12 AM $ 1.14
-0.01%
$ 969.75 million $ 6.77 million
Dec 15, 11 PM $ 1.14
+0.01%
$ 969.85 million $ 6.8 million