Syrup USDC Historical Data

SYRUPUSDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.14
+0.01%
$ 969.85 million $ 6.8 million
Dec 15, 10 PM $ 1.14
+0.00%
$ 969.74 million $ 6.79 million
Dec 15, 9 PM $ 1.14
-0.02%
$ 969.76 million $ 6.79 million
Dec 15, 8 PM $ 1.14
+0.00%
$ 969.96 million $ 6.79 million
Dec 15, 7 PM $ 1.14
+0.01%
$ 969.97 million $ 6.36 million
Dec 15, 6 PM $ 1.14
+0.01%
$ 969.88 million $ 6.25 million
Dec 15, 5 PM $ 1.14
+0.00%
$ 969.76 million $ 5.93 million
Dec 15, 4 PM $ 1.14
+0.02%
$ 969.73 million $ 3.43 million
Dec 15, 3 PM $ 1.14
+0.00%
$ 969.58 million $ 3.51 million
Dec 15, 2 PM $ 1.14
-0.02%
$ 969.55 million $ 3.22 million
Dec 15, 1 PM $ 1.14
-0.01%
$ 969.7 million $ 3.9 million
Dec 15, 12 PM $ 1.14
+0.02%
$ 969.77 million $ 4.37 million
Dec 15, 11 AM $ 1.14
+0.00%
$ 969.59 million $ 4.37 million
Dec 15, 10 AM $ 1.14
-0.02%
$ 969.58 million $ 4.38 million
Dec 15, 9 AM $ 1.14
+0.00%
$ 969.76 million $ 4.38 million
Dec 15, 8 AM $ 1.14
+0.02%
$ 969.76 million $ 3.64 million
Dec 15, 7 AM $ 1.14
-0.02%
$ 969.6 million $ 3.69 million
Dec 15, 6 AM $ 1.14
+0.00%
$ 969.77 million $ 3.66 million
Dec 15, 5 AM $ 1.14
+0.00%
$ 969.75 million $ 3.52 million
Dec 15, 4 AM $ 1.14
+0.00%
$ 969.77 million $ 3.51 million
Dec 15, 3 AM $ 1.14
+0.02%
$ 969.83 million $ 3.64 million
Dec 15, 2 AM $ 1.14
-0.02%
$ 969.62 million $ 3.38 million
Dec 15, 1 AM $ 1.14
+0.00%
$ 969.81 million $ 3.36 million
Dec 15, 12 AM $ 1.14
+0.00%
$ 969.81 million $ 3.4 million
Dec 14, 11 PM $ 1.14
+0.02%
$ 966.2 million $ 3.36 million
Dec 14, 10 PM $ 1.14
+0.00%
$ 966 million $ 3.36 million
Dec 14, 9 PM $ 1.14
+0.00%
$ 966.02 million $ 3.67 million
Dec 14, 8 PM $ 1.14
-0.82%
$ 966.02 million $ 3.68 million
Dec 14, 7 PM $ 1.15
+0.81%
$ 974.01 million $ 3.74 million
Dec 14, 6 PM $ 1.14
+0.02%
$ 966.21 million $ 3.75 million
Dec 14, 5 PM $ 1.14
-0.02%
$ 966.05 million $ 3.65 million
Dec 14, 4 PM $ 1.14
+0.00%
$ 966.26 million $ 3.1 million
Dec 14, 3 PM $ 1.14
+0.02%
$ 966.25 million $ 2.95 million
Dec 14, 2 PM $ 1.14
-0.01%
$ 966.06 million $ 3.1 million
Dec 14, 1 PM $ 1.14
+0.01%
$ 966.13 million $ 9.7 million
Dec 14, 12 PM $ 1.14
+0.02%
$ 966.07 million $ 16.08 million
Dec 14, 11 AM $ 1.14
+0.00%
$ 965.88 million $ 21.34 million
Dec 14, 10 AM $ 1.14
-0.02%
$ 965.89 million $ 21.62 million
Dec 14, 9 AM $ 1.14
+0.02%
$ 966.05 million $ 22.37 million
Dec 14, 8 AM $ 1.14
-0.02%
$ 965.86 million $ 22.1 million
Dec 14, 7 AM $ 1.14
+0.00%
$ 966.05 million $ 22.02 million
Dec 14, 6 AM $ 1.14
+0.02%
$ 966.06 million $ 22.02 million
Dec 14, 5 AM $ 1.14
-0.02%
$ 965.85 million $ 22.42 million
Dec 14, 4 AM $ 1.14
+0.00%
$ 966.04 million $ 22.42 million
Dec 14, 3 AM $ 1.14
+0.02%
$ 966.03 million $ 22.59 million
Dec 14, 2 AM $ 1.14
-0.02%
$ 965.84 million $ 22.63 million
Dec 14, 1 AM $ 1.14
+0.00%
$ 966.02 million $ 22.79 million
Dec 14, 12 AM $ 1.14
+0.00%
$ 966.02 million $ 22.77 million
Dec 13, 11 PM $ 1.14
+0.00%
$ 952.28 million $ 22.82 million
Dec 13, 10 PM $ 1.14
+0.00%
$ 952.28 million $ 22.82 million