Syrup USDC Historical Data

SYRUPUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 1.14
+0.00%
$ 952.28 million $ 22.82 million
Dec 13, 9 PM $ 1.14
+0.00%
$ 952.31 million $ 23.08 million
Dec 13, 8 PM $ 1.14
+0.02%
$ 952.31 million $ 23.13 million
Dec 13, 7 PM $ 1.14
+0.00%
$ 952.12 million $ 23.75 million
Dec 13, 6 PM $ 1.14
+0.00%
$ 952.13 million $ 23.75 million
Dec 13, 5 PM $ 1.14
+0.00%
$ 952.13 million $ 24.25 million
Dec 13, 4 PM $ 1.14
+0.00%
$ 952.13 million $ 24.31 million
Dec 13, 3 PM $ 1.14
+0.00%
$ 952.14 million $ 24.35 million
Dec 13, 2 PM $ 1.14
-0.01%
$ 952.13 million $ 24.3 million
Dec 13, 1 PM $ 1.14
-0.03%
$ 952.19 million $ 19.51 million
Dec 13, 12 PM $ 1.14
+0.04%
$ 952.47 million $ 10.28 million
Dec 13, 11 AM $ 1.14
+0.01%
$ 952.08 million $ 4.84 million
Dec 13, 10 AM $ 1.14
+0.00%
$ 952 million $ 4.54 million
Dec 13, 9 AM $ 1.14
+0.00%
$ 951.97 million $ 3.82 million
Dec 13, 8 AM $ 1.14
+0.00%
$ 951.94 million $ 3.72 million
Dec 13, 7 AM $ 1.14
+0.00%
$ 951.94 million $ 3.72 million
Dec 13, 6 AM $ 1.14
+0.00%
$ 951.95 million $ 4.02 million
Dec 13, 5 AM $ 1.14
+0.00%
$ 951.92 million $ 3.77 million
Dec 13, 4 AM $ 1.14
+0.00%
$ 951.92 million $ 3.8 million
Dec 13, 3 AM $ 1.14
+0.00%
$ 951.93 million $ 3.8 million
Dec 13, 2 AM $ 1.14
+0.00%
$ 951.92 million $ 3.71 million
Dec 13, 1 AM $ 1.14
+0.00%
$ 951.95 million $ 3.55 million
Dec 13, 12 AM $ 1.14
+0.02%
$ 951.91 million $ 4.13 million
Dec 12, 11 PM $ 1.14
+0.04%
$ 930.41 million $ 4.08 million
Dec 12, 10 PM $ 1.14
-0.06%
$ 930 million $ 780,517
Dec 12, 9 PM $ 1.14
+0.02%
$ 930.52 million $ 3.67 million
Dec 12, 8 PM $ 1.14
+0.00%
$ 930.38 million $ 3.75 million
Dec 12, 7 PM $ 1.14
+0.00%
$ 930.39 million $ 3.08 million
Dec 12, 6 PM $ 1.14
-0.01%
$ 930.37 million $ 3.08 million
Dec 12, 5 PM $ 1.14
-0.01%
$ 930.47 million $ 2.56 million
Dec 12, 4 PM $ 1.14
+0.00%
$ 930.5 million $ 1.81 million
Dec 12, 3 PM $ 1.14
+0.00%
$ 930.46 million $ 1.79 million
Dec 12, 2 PM $ 1.14
-0.01%
$ 930.45 million $ 1.72 million
Dec 12, 1 PM $ 1.14
-0.01%
$ 930.48 million $ 1.72 million
Dec 12, 12 PM $ 1.14
+0.02%
$ 930.64 million $ 2.2 million
Dec 12, 11 AM $ 1.14
+0.00%
$ 930.47 million $ 2.53 million
Dec 12, 10 AM $ 1.14
+0.00%
$ 930.46 million $ 2.79 million
Dec 12, 9 AM $ 1.14
+0.00%
$ 930.46 million $ 4.73 million
Dec 12, 8 AM $ 1.14
-0.02%
$ 930.46 million $ 7.56 million
Dec 12, 7 AM $ 1.14
+0.00%
$ 930.65 million $ 17.33 million
Dec 12, 6 AM $ 1.14
+0.01%
$ 930.68 million $ 19.47 million
Dec 12, 5 AM $ 1.14
+0.00%
$ 930.63 million $ 19.46 million
Dec 12, 4 AM $ 1.14
+0.00%
$ 930.65 million $ 19.32 million
Dec 12, 3 AM $ 1.14
+0.00%
$ 930.65 million $ 19.97 million
Dec 12, 2 AM $ 1.14
+0.02%
$ 930.63 million $ 19.97 million
Dec 12, 1 AM $ 1.14
+0.00%
$ 930.5 million $ 23.39 million
Dec 12, 12 AM $ 1.14
+0.00%
$ 930.49 million $ 23.19 million
Dec 11, 11 PM $ 1.14
+0.00%
$ 920.74 million $ 25.42 million
Dec 11, 10 PM $ 1.14
+0.00%
$ 920.77 million $ 25.37 million
Dec 11, 9 PM $ 1.14
-0.02%
$ 920.76 million $ 25.36 million