Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 9 AM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 8 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 7 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 6 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 5 AM $1.16
+0.00%
$1.67 billion $4.47 million
May 9, 4 AM $1.16
-0.02%
$1.67 billion $4.47 million
May 9, 3 AM $1.16
+0.00%
$1.68 billion $4.47 million
May 9, 2 AM $1.16
+0.00%
$1.68 billion $4.47 million
May 9, 1 AM $1.16
+0.01%
$1.68 billion $4.41 million
May 9, 12 AM $1.16
+0.02%
$1.68 billion $4.41 million
May 8, 11 PM $1.16
-0.02%
$1.67 billion $4.41 million
May 8, 10 PM $1.16
+0.02%
$1.68 billion $9.2 million
May 8, 9 PM $1.16
+0.01%
$1.67 billion $13.4 million
May 8, 8 PM $1.16
+0.00%
$1.67 billion $13.1 million
May 8, 7 PM $1.16
-0.02%
$1.67 billion $13.12 million
May 8, 6 PM $1.16
-0.02%
$1.67 billion $13.1 million
May 8, 5 PM $1.16
+0.02%
$1.68 billion $11.24 million
May 8, 4 PM $1.16
-0.02%
$1.67 billion $11.24 million
May 8, 3 PM $1.16
-0.01%
$1.67 billion $11.06 million
May 8, 2 PM $1.16
+0.00%
$1.67 billion $10.6 million
May 8, 1 PM $1.16
+0.03%
$1.68 billion $10.59 million
May 8, 12 PM $1.16
-0.02%
$1.67 billion $9.16 million
May 8, 11 AM $1.16
+0.00%
$1.67 billion $9.16 million
May 8, 10 AM $1.16
+0.00%
$1.67 billion $9.16 million
May 8, 9 AM $1.16
+0.00%
$1.67 billion $9.3 million
May 8, 8 AM $1.16
-0.03%
$1.67 billion $9.38 million
May 8, 7 AM $1.16
+0.02%
$1.67 billion $9.42 million
May 8, 6 AM $1.16
-0.02%
$1.67 billion $9.53 million
May 8, 5 AM $1.16
+0.02%
$1.67 billion $9.53 million
May 8, 4 AM $1.16
-0.02%
$1.67 billion $9.66 million
May 8, 3 AM $1.16
+0.00%
$1.67 billion $9.75 million
May 8, 2 AM $1.16
+0.79%
$1.67 billion $9.81 million
May 8, 1 AM $1.15
-0.76%
$1.66 billion $9.81 million
May 8, 12 AM $1.16
+0.00%
$1.67 billion $9.81 million
May 7, 11 PM $1.16
-0.02%
$1.67 billion $9.82 million
May 7, 10 PM $1.16
+0.04%
$1.67 billion $5.9 million
May 7, 9 PM $1.16
+0.02%
$1.67 billion $823,424
May 7, 8 PM $1.16
-0.04%
$1.67 billion $1.4 million
May 7, 7 PM $1.16
-0.02%
$1.67 billion $3.37 million
May 7, 6 PM $1.16
+0.00%
$1.67 billion $4.64 million
May 7, 5 PM $1.16
+0.02%
$1.67 billion $4.68 million
May 7, 4 PM $1.16
-0.01%
$1.67 billion $4.69 million
May 7, 3 PM $1.16
+0.00%
$1.67 billion $5.55 million
May 7, 2 PM $1.16
+0.02%
$1.67 billion $5.82 million
May 7, 1 PM $1.16
-0.03%
$1.67 billion $5.82 million
May 7, 12 PM $1.16
+0.03%
$1.67 billion $5.97 million
May 7, 11 AM $1.16
-0.02%
$1.67 billion $6.01 million
May 7, 10 AM $1.16
+0.02%
$1.67 billion $6.01 million
May 7, 9 AM $1.16
+0.00%
$1.67 billion $6.01 million