Syrup USDC Historical Data

SYRUPUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 1.14
+0.00%
$ 920.77 million $ 25.37 million
Dec 11, 9 PM $ 1.14
-0.02%
$ 920.76 million $ 25.36 million
Dec 11, 8 PM $ 1.14
+0.02%
$ 920.93 million $ 25.58 million
Dec 11, 7 PM $ 1.14
+0.01%
$ 920.79 million $ 25.7 million
Dec 11, 6 PM $ 1.14
-0.02%
$ 920.73 million $ 26.19 million
Dec 11, 5 PM $ 1.14
+0.02%
$ 920.94 million $ 26.56 million
Dec 11, 4 PM $ 1.14
+0.02%
$ 920.91 million $ 27.55 million
Dec 11, 3 PM $ 1.14
+0.00%
$ 920.76 million $ 27.87 million
Dec 11, 2 PM $ 1.14
-0.02%
$ 920.74 million $ 27.95 million
Dec 11, 1 PM $ 1.14
+0.00%
$ 920.94 million $ 28.24 million
Dec 11, 12 PM $ 1.14
+0.00%
$ 920.92 million $ 27.75 million
Dec 11, 11 AM $ 1.14
+0.01%
$ 920.92 million $ 27.76 million
Dec 11, 10 AM $ 1.14
+0.01%
$ 920.86 million $ 28.15 million
Dec 11, 9 AM $ 1.14
+0.02%
$ 920.79 million $ 27.45 million
Dec 11, 8 AM $ 1.14
-0.01%
$ 920.61 million $ 24.38 million
Dec 11, 7 AM $ 1.14
-0.03%
$ 920.5 million $ 15 million
Dec 11, 6 AM $ 1.14
-0.13%
$ 920.1 million $ 11.68 million
Dec 11, 5 AM $ 1.14
+0.05%
$ 921.25 million $ 11.67 million
Dec 11, 4 AM $ 1.14
+0.00%
$ 920.76 million $ 11.68 million
Dec 11, 3 AM $ 1.14
+0.01%
$ 920.6 million $ 11.48 million
Dec 11, 2 AM $ 1.14
+0.01%
$ 920.54 million $ 11.47 million
Dec 11, 1 AM $ 1.14
-0.02%
$ 920.48 million $ 7.75 million
Dec 11, 12 AM $ 1.14
-0.02%
$ 920.5 million $ 8.81 million
Dec 10, 11 PM $ 1.14
+0.00%
$ 907.08 million $ 6.59 million
Dec 10, 10 PM $ 1.14
+0.00%
$ 907.04 million $ 6.59 million
Dec 10, 9 PM $ 1.14
+0.02%
$ 907.07 million $ 6.51 million
Dec 10, 8 PM $ 1.14
+0.00%
$ 907.05 million $ 6.29 million
Dec 10, 7 PM $ 1.14
+0.00%
$ 906.9 million $ 6.06 million
Dec 10, 6 PM $ 1.14
-0.01%
$ 906.92 million $ 5.63 million
Dec 10, 5 PM $ 1.14
+0.02%
$ 907.02 million $ 5.32 million
Dec 10, 4 PM $ 1.14
-0.01%
$ 906.84 million $ 4.98 million
Dec 10, 3 PM $ 1.14
+0.01%
$ 906.89 million $ 4.84 million
Dec 10, 2 PM $ 1.14
-0.02%
$ 906.84 million $ 5.05 million
Dec 10, 1 PM $ 1.14
+0.02%
$ 907.03 million $ 4.94 million
Dec 10, 12 PM $ 1.14
-0.02%
$ 906.86 million $ 10.27 million
Dec 10, 11 AM $ 1.14
+0.00%
$ 907.03 million $ 9.94 million
Dec 10, 10 AM $ 1.14
+0.00%
$ 906.82 million $ 9.36 million
Dec 10, 9 AM $ 1.14
+0.00%
$ 906.83 million $ 11.72 million
Dec 10, 8 AM $ 1.14
+0.02%
$ 907.03 million $ 27.01 million
Dec 10, 7 AM $ 1.14
-0.02%
$ 906.84 million $ 28.58 million
Dec 10, 6 AM $ 1.14
+0.02%
$ 907.02 million $ 28.64 million
Dec 10, 5 AM $ 1.14
-0.02%
$ 906.84 million $ 28.63 million
Dec 10, 4 AM $ 1.14
+0.00%
$ 907.02 million $ 29.05 million
Dec 10, 3 AM $ 1.14
+0.02%
$ 907.04 million $ 28.69 million
Dec 10, 2 AM $ 1.14
+0.00%
$ 906.87 million $ 28.69 million
Dec 10, 1 AM $ 1.14
-0.01%
$ 906.87 million $ 28.68 million
Dec 10, 12 AM $ 1.14
+0.00%
$ 906.94 million $ 27.98 million
Dec 9, 11 PM $ 1.14
-0.02%
$ 856.08 million $ 27.97 million
Dec 9, 10 PM $ 1.14
+0.01%
$ 856.24 million $ 27.99 million
Dec 9, 9 PM $ 1.14
+0.00%
$ 856.11 million $ 28.36 million