Syrup USDC Historical Data

SYRUPUSDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.14
+0.00%
$ 853.54 million $ 5.57 million
Dec 7, 7 PM $ 1.14
+0.00%
$ 853.55 million $ 5.51 million
Dec 7, 6 PM $ 1.14
+0.00%
$ 853.54 million $ 5.47 million
Dec 7, 5 PM $ 1.14
-0.01%
$ 853.5 million $ 5.5 million
Dec 7, 4 PM $ 1.14
+0.00%
$ 853.55 million $ 5.49 million
Dec 7, 3 PM $ 1.14
-0.02%
$ 853.56 million $ 5.14 million
Dec 7, 2 PM $ 1.14
+0.00%
$ 853.69 million $ 3.16 million
Dec 7, 1 PM $ 1.14
+0.03%
$ 853.67 million $ 3.11 million
Dec 7, 12 PM $ 1.14
+0.00%
$ 853.61 million $ 3.19 million
Dec 7, 11 AM $ 1.14
+0.01%
$ 853.64 million $ 3.08 million
Dec 7, 10 AM $ 1.14
-0.01%
$ 853.57 million $ 3.09 million
Dec 7, 9 AM $ 1.14
-0.01%
$ 853.64 million $ 3.08 million
Dec 7, 8 AM $ 1.14
+0.01%
$ 853.71 million $ 3.48 million
Dec 7, 7 AM $ 1.14
-0.02%
$ 853.42 million $ 3.11 million
Dec 7, 6 AM $ 1.14
+0.01%
$ 853.6 million $ 2.44 million
Dec 7, 5 AM $ 1.14
-0.01%
$ 853.5 million $ 2.3 million
Dec 7, 4 AM $ 1.14
-0.01%
$ 853.58 million $ 2.25 million
Dec 7, 3 AM $ 1.14
+0.02%
$ 853.64 million $ 2.53 million
Dec 7, 2 AM $ 1.14
-0.01%
$ 853.46 million $ 2.65 million
Dec 7, 1 AM $ 1.14
+0.00%
$ 853.54 million $ 2.75 million
Dec 7, 12 AM $ 1.14
-0.01%
$ 853.55 million $ 3.28 million
Dec 6, 11 PM $ 1.14
+0.01%
$ 853.6 million $ 3.29 million
Dec 6, 10 PM $ 1.14
+0.00%
$ 853.53 million $ 3.8 million
Dec 6, 9 PM $ 1.14
+0.00%
$ 853.51 million $ 3.45 million
Dec 6, 8 PM $ 1.14
-0.01%
$ 853.48 million $ 3.46 million
Dec 6, 7 PM $ 1.14
+0.00%
$ 853.54 million $ 3.64 million
Dec 6, 6 PM $ 1.14
+0.01%
$ 853.54 million $ 3.65 million
Dec 6, 5 PM $ 1.14
+0.01%
$ 853.49 million $ 4.28 million
Dec 6, 4 PM $ 1.14
+0.03%
$ 853.53 million $ 4.54 million
Dec 6, 3 PM $ 1.14
-0.02%
$ 853.31 million $ 4.98 million
Dec 6, 2 PM $ 1.14
+0.00%
$ 853.51 million $ 4.97 million
Dec 6, 1 PM $ 1.14
+0.02%
$ 853.54 million $ 5.03 million
Dec 6, 12 PM $ 1.14
-0.02%
$ 853.33 million $ 6.81 million
Dec 6, 11 AM $ 1.14
+0.00%
$ 853.5 million $ 6.93 million
Dec 6, 10 AM $ 1.14
+0.00%
$ 853.48 million $ 7.12 million
Dec 6, 9 AM $ 1.14
+0.00%
$ 853.5 million $ 7.12 million
Dec 6, 8 AM $ 1.14
-0.02%
$ 853.3 million $ 7.36 million
Dec 6, 7 AM $ 1.14
+0.00%
$ 853.46 million $ 7.2 million
Dec 6, 6 AM $ 1.14
+0.00%
$ 853.46 million $ 7.18 million
Dec 6, 5 AM $ 1.14
+0.02%
$ 853.46 million $ 7.24 million
Dec 6, 4 AM $ 1.14
+0.00%
$ 853.28 million $ 6.94 million
Dec 6, 3 AM $ 1.14
+0.00%
$ 853.26 million $ 7.32 million
Dec 6, 2 AM $ 1.14
-0.03%
$ 853.25 million $ 7.52 million
Dec 6, 1 AM $ 1.14
+0.01%
$ 853.47 million $ 7.78 million
Dec 6, 12 AM $ 1.14
+0.00%
$ 807.07 million $ 7.26 million
Dec 5, 11 PM $ 1.14
+0.02%
$ 807.07 million $ 7.23 million
Dec 5, 10 PM $ 1.14
+0.00%
$ 806.89 million $ 7.15 million
Dec 5, 9 PM $ 1.14
+0.00%
$ 806.89 million $ 7.16 million
Dec 5, 8 PM $ 1.14
-0.02%
$ 806.88 million $ 7.43 million
Dec 5, 7 PM $ 1.14
+0.02%
$ 807.07 million $ 8.01 million