Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $1.16
+0.02%
$1.67 billion $9.37 million
May 5, 7 AM $1.16
-0.01%
$1.67 billion $9.61 million
May 5, 6 AM $1.16
+0.02%
$1.67 billion $9.61 million
May 5, 5 AM $1.16
-0.02%
$1.67 billion $9.8 million
May 5, 4 AM $1.16
+0.00%
$1.67 billion $9.8 million
May 5, 3 AM $1.16
+0.00%
$1.67 billion $9.8 million
May 5, 2 AM $1.16
-0.02%
$1.67 billion $9.8 million
May 5, 1 AM $1.16
+0.02%
$1.67 billion $9.77 million
May 5, 12 AM $1.16
+0.00%
$1.67 billion $9.78 million
May 4, 11 PM $1.16
+0.04%
$1.67 billion $9.51 million
May 4, 10 PM $1.16
+0.00%
$1.67 billion $1.14 million
May 4, 9 PM $1.16
+0.00%
$1.67 billion $1.08 million
May 4, 8 PM $1.16
-0.01%
$1.67 billion $1.28 million
May 4, 7 PM $1.16
+0.00%
$1.67 billion $1.29 million
May 4, 6 PM $1.16
-0.01%
$1.67 billion $1.23 million
May 4, 5 PM $1.16
+0.01%
$1.67 billion $1.22 million
May 4, 4 PM $1.16
+0.00%
$1.67 billion $1.23 million
May 4, 3 PM $1.16
-0.01%
$1.67 billion $1.22 million
May 4, 2 PM $1.16
-0.01%
$1.67 billion $1.22 million
May 4, 1 PM $1.16
+0.00%
$1.67 billion $1.22 million
May 4, 12 PM $1.16
+0.01%
$1.67 billion $730,657
May 4, 11 AM $1.16
-0.01%
$1.67 billion $731,814
May 4, 10 AM $1.16
+0.01%
$1.67 billion $731,733
May 4, 9 AM $1.16
-0.01%
$1.67 billion $1.14 million
May 4, 8 AM $1.16
+0.02%
$1.67 billion $1.14 million
May 4, 7 AM $1.16
+0.00%
$1.67 billion $907,200
May 4, 6 AM $1.16
+0.00%
$1.67 billion $909,838
May 4, 5 AM $1.16
+0.00%
$1.67 billion $909,330
May 4, 4 AM $1.16
+0.00%
$1.67 billion $908,215
May 4, 3 AM $1.16
+0.00%
$1.67 billion $716,258
May 4, 2 AM $1.16
+0.00%
$1.67 billion $714,249
May 4, 1 AM $1.16
+0.00%
$1.67 billion $711,191
May 4, 12 AM $1.16
+0.00%
$1.67 billion $693,476
May 3, 11 PM $1.16
+0.00%
$1.67 billion $798,451
May 3, 10 PM $1.16
+0.00%
$1.67 billion $797,854
May 3, 9 PM $1.16
+0.00%
$1.67 billion $797,714
May 3, 8 PM $1.16
+0.00%
$1.67 billion $798,004
May 3, 7 PM $1.16
+0.00%
$1.67 billion $594,207
May 3, 6 PM $1.16
+0.00%
$1.67 billion $591,210
May 3, 5 PM $1.16
+0.00%
$1.67 billion $592,370
May 3, 4 PM $1.16
-0.06%
$1.67 billion $621,124
May 3, 3 PM $1.16
+0.00%
$1.67 billion $3.84 million
May 3, 2 PM $1.16
+0.00%
$1.67 billion $3.84 million
May 3, 1 PM $1.16
+0.00%
$1.67 billion $6.25 million
May 3, 12 PM $1.16
-0.01%
$1.67 billion $6.46 million
May 3, 11 AM $1.16
+0.00%
$1.67 billion $17 million
May 3, 10 AM $1.16
+0.00%
$1.67 billion $19.19 million
May 3, 9 AM $1.16
+0.00%
$1.67 billion $18.79 million
May 3, 8 AM $1.16
+0.02%
$1.67 billion $19.04 million
May 3, 7 AM $1.16
+3.70%
$1.67 billion $18.98 million