Syrup USDC Historical Data

SYRUPUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.14
-0.02%
$ 806.88 million $ 7.43 million
Dec 5, 7 PM $ 1.14
+0.02%
$ 807.07 million $ 8.01 million
Dec 5, 6 PM $ 1.14
-0.02%
$ 806.9 million $ 8.03 million
Dec 5, 5 PM $ 1.14
+0.00%
$ 806.88 million $ 7.39 million
Dec 5, 4 PM $ 1.14
+0.00%
$ 806.87 million $ 7.11 million
Dec 5, 3 PM $ 1.14
+0.01%
$ 807.01 million $ 6.82 million
Dec 5, 2 PM $ 1.14
-0.02%
$ 806.82 million $ 7.3 million
Dec 5, 1 PM $ 1.14
+0.00%
$ 806.96 million $ 7.86 million
Dec 5, 12 PM $ 1.14
+0.02%
$ 806.93 million $ 6.1 million
Dec 5, 11 AM $ 1.14
-0.02%
$ 806.78 million $ 5.7 million
Dec 5, 10 AM $ 1.14
+0.02%
$ 806.92 million $ 5.86 million
Dec 5, 9 AM $ 1.14
-0.02%
$ 806.79 million $ 6.23 million
Dec 5, 8 AM $ 1.14
+0.02%
$ 806.91 million $ 5.6 million
Dec 5, 7 AM $ 1.14
-0.02%
$ 806.76 million $ 5.66 million
Dec 5, 6 AM $ 1.14
+0.02%
$ 806.88 million $ 5.66 million
Dec 5, 5 AM $ 1.14
-0.02%
$ 806.75 million $ 5.71 million
Dec 5, 4 AM $ 1.14
+0.00%
$ 806.76 million $ 5.76 million
Dec 5, 3 AM $ 1.14
+0.00%
$ 806.86 million $ 5.08 million
Dec 5, 2 AM $ 1.14
+0.01%
$ 806.9 million $ 4.62 million
Dec 5, 1 AM $ 1.14
+0.02%
$ 806.86 million $ 4.23 million
Dec 5, 12 AM $ 1.14
+0.00%
$ 806.73 million $ 4.25 million
Dec 4, 11 PM $ 1.14
-0.01%
$ 806.82 million $ 4.58 million
Dec 4, 10 PM $ 1.14
+0.01%
$ 806.79 million $ 4.14 million
Dec 4, 9 PM $ 1.14
-0.01%
$ 806.68 million $ 4.13 million
Dec 4, 8 PM $ 1.14
+0.00%
$ 806.78 million $ 4.2 million
Dec 4, 7 PM $ 1.14
+0.01%
$ 806.78 million $ 3.93 million
Dec 4, 6 PM $ 1.14
-0.02%
$ 806.66 million $ 4.59 million
Dec 4, 5 PM $ 1.14
+0.01%
$ 806.79 million $ 4.55 million
Dec 4, 4 PM $ 1.14
+0.00%
$ 806.7 million $ 4.72 million
Dec 4, 3 PM $ 1.14
+0.00%
$ 806.7 million $ 4.41 million
Dec 4, 2 PM $ 1.14
+0.00%
$ 806.67 million $ 4.18 million
Dec 4, 1 PM $ 1.14
+0.00%
$ 806.68 million $ 4.1 million
Dec 4, 12 PM $ 1.14
+0.00%
$ 806.7 million $ 15.6 million
Dec 4, 11 AM $ 1.14
+0.00%
$ 806.7 million $ 21.48 million
Dec 4, 10 AM $ 1.14
-0.02%
$ 806.72 million $ 21.1 million
Dec 4, 9 AM $ 1.14
+0.00%
$ 806.73 million $ 21.09 million
Dec 4, 8 AM $ 1.14
-0.02%
$ 806.74 million $ 20.94 million
Dec 4, 7 AM $ 1.14
+0.00%
$ 806.89 million $ 20.9 million
Dec 4, 6 AM $ 1.14
+0.02%
$ 806.9 million $ 20.77 million
Dec 4, 5 AM $ 1.14
+0.00%
$ 806.73 million $ 20.74 million
Dec 4, 4 AM $ 1.14
+0.00%
$ 806.73 million $ 20.89 million
Dec 4, 3 AM $ 1.14
-0.02%
$ 806.73 million $ 21.88 million
Dec 4, 2 AM $ 1.14
+0.00%
$ 806.88 million $ 22.28 million
Dec 4, 1 AM $ 1.14
-0.02%
$ 806.73 million $ 22.51 million
Dec 4, 12 AM $ 1.14
+0.00%
$ 765.34 million $ 22.49 million
Dec 3, 11 PM $ 1.14
+0.00%
$ 765.35 million $ 22.74 million
Dec 3, 10 PM $ 1.14
+0.00%
$ 765.36 million $ 33.22 million
Dec 3, 9 PM $ 1.14
+0.02%
$ 765.36 million $ 41.91 million
Dec 3, 8 PM $ 1.14
+0.00%
$ 765.35 million $ 42.19 million
Dec 3, 7 PM $ 1.14
+0.00%
$ 765.35 million $ 42.44 million