Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $1.16
+0.00%
$1.67 billion $2.5 million
May 1, 5 AM $1.16
+0.00%
$1.67 billion $2.5 million
May 1, 4 AM $1.16
+0.01%
$1.67 billion $2.52 million
May 1, 3 AM $1.16
+0.01%
$1.67 billion $3.79 million
May 1, 2 AM $1.16
-0.02%
$1.67 billion $3.79 million
May 1, 1 AM $1.16
+0.00%
$1.67 billion $3.79 million
May 1, 12 AM $1.16
+0.00%
$1.67 billion $3.79 million
Apr 30, 11 PM $1.16
+0.00%
$1.67 billion $3.98 million
Apr 30, 10 PM $1.16
+0.00%
$1.67 billion $3.32 million
Apr 30, 9 PM $1.16
-0.01%
$1.67 billion $3.32 million
Apr 30, 8 PM $1.16
+0.02%
$1.67 billion $3.06 million
Apr 30, 7 PM $1.16
-0.02%
$1.67 billion $2.76 million
Apr 30, 6 PM $1.16
+0.02%
$1.67 billion $2.76 million
Apr 30, 5 PM $1.16
+0.00%
$1.67 billion $2.66 million
Apr 30, 4 PM $1.16
+0.00%
$1.67 billion $2.86 million
Apr 30, 3 PM $1.16
+0.00%
$1.67 billion $2.88 million
Apr 30, 2 PM $1.16
+0.02%
$1.67 billion $3.07 million
Apr 30, 1 PM $1.16
-0.02%
$1.67 billion $3.04 million
Apr 30, 12 PM $1.16
+0.00%
$1.67 billion $3.04 million
Apr 30, 11 AM $1.16
+0.00%
$1.67 billion $2.91 million
Apr 30, 10 AM $1.16
+0.02%
$1.67 billion $2.62 million
Apr 30, 9 AM $1.16
+0.00%
$1.67 billion $2.37 million
Apr 30, 8 AM $1.16
+0.00%
$1.67 billion $2.21 million
Apr 30, 7 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 6 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 5 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 4 AM $1.16
+0.00%
$1.67 billion $1.93 million
Apr 30, 3 AM $1.16
+0.01%
$1.67 billion $2.04 million
Apr 30, 2 AM $1.16
-0.01%
$1.67 billion $818,273
Apr 30, 1 AM $1.16
+0.01%
$1.67 billion $816,248
Apr 30, 12 AM $1.16
-0.01%
$1.67 billion $858,828
Apr 29, 11 PM $1.16
+0.00%
$1.67 billion $659,071
Apr 29, 10 PM $1.16
-0.02%
$1.67 billion $649,036
Apr 29, 9 PM $1.16
+0.00%
$1.67 billion $647,908
Apr 29, 8 PM $1.16
+0.00%
$1.67 billion $647,928
Apr 29, 7 PM $1.16
+0.02%
$1.67 billion $648,131
Apr 29, 6 PM $1.16
+0.03%
$1.67 billion $650,836
Apr 29, 5 PM $1.16
+0.00%
$1.67 billion $1.27 million
Apr 29, 4 PM $1.16
-0.01%
$1.67 billion $1.19 million
Apr 29, 3 PM $1.16
+0.00%
$1.67 billion $1.04 million
Apr 29, 2 PM $1.16
+0.01%
$1.67 billion $852,403
Apr 29, 1 PM $1.16
+0.00%
$1.67 billion $854,245
Apr 29, 12 PM $1.16
+0.00%
$1.67 billion $854,579
Apr 29, 11 AM $1.16
+0.00%
$1.67 billion $858,566
Apr 29, 10 AM $1.16
+0.00%
$1.67 billion $871,053
Apr 29, 9 AM $1.16
+0.00%
$1.67 billion $871,393
Apr 29, 8 AM $1.16
-0.06%
$1.67 billion $876,277
Apr 29, 7 AM $1.16
+0.00%
$1.67 billion $7.69 million
Apr 29, 6 AM $1.16
+0.00%
$1.67 billion $8 million
Apr 29, 5 AM $1.16
+0.00%
$1.67 billion $8 million