Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 1.17
-0.02%
$ 1.53 billion $ 745
Jul 16, 9 PM $ 1.17
+0.00%
$ 1.53 billion $ 687
Jul 16, 8 PM $ 1.17
-0.01%
$ 1.53 billion $ 677
Jul 16, 7 PM $ 1.17
-0.03%
$ 1.53 billion $ 683
Jul 16, 6 PM $ 1.17
-0.04%
$ 1.53 billion $ 679
Jul 16, 5 PM $ 1.17
-0.06%
$ 1.53 billion $ 594
Jul 16, 4 PM $ 1.17
-0.04%
$ 1.53 billion $ 595
Jul 16, 3 PM $ 1.18
+0.03%
$ 1.51 billion $ 923
Jul 16, 2 PM $ 1.17
+0.02%
$ 1.51 billion $ 888
Jul 16, 1 PM $ 1.17
-0.03%
$ 1.51 billion $ 915
Jul 16, 12 PM $ 1.18
+0.05%
$ 1.52 billion $ 925
Jul 16, 11 AM $ 1.17
-0.04%
$ 1.51 billion $ 926
Jul 16, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 1,081
Jul 16, 9 AM $ 1.17
+0.08%
$ 1.51 billion $ 1,072
Jul 16, 8 AM $ 1.17
-0.01%
$ 1.51 billion $ 841
Jul 16, 7 AM $ 1.17
-0.07%
$ 1.51 billion $ 828
Jul 16, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 860
Jul 16, 5 AM $ 1.18
+0.03%
$ 1.52 billion $ 1,333
Jul 16, 4 AM $ 1.17
-0.12%
$ 1.51 billion $ 1,333
Jul 16, 3 AM $ 1.17
-0.02%
$ 1.51 billion $ 1,333
Jul 16, 1 AM $ 1.17
-0.05%
$ 1.51 billion $ 1,356
Jul 16, 12 AM $ 1.17
-0.03%
$ 1.51 billion $ 1,355
Jul 15, 10 PM $ 1.17
+0.04%
$ 1.51 billion $ 1,428
Jul 15, 9 PM $ 1.17
-0.03%
$ 1.51 billion $ 1,428
Jul 15, 8 PM $ 1.17
+0.18%
$ 1.51 billion $ 1,452
Jul 15, 7 PM $ 1.17
-0.04%
$ 1.51 billion $ 1,457
Jul 15, 6 PM $ 1.17
+0.02%
$ 1.51 billion $ 1,445
Jul 15, 5 PM $ 1.17
+0.01%
$ 1.51 billion $ 1,813
Jul 15, 4 PM $ 1.17
+0.07%
$ 1.51 billion $ 1,801
Jul 15, 3 PM $ 1.17
-0.15%
$ 1.52 billion $ 1,602
Jul 15, 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 1,358
Jul 15, 1 PM $ 1.17
-0.12%
$ 1.52 billion $ 1,407
Jul 15, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 76,928
Jul 15, 11 AM $ 1.17
+0.19%
$ 1.52 billion $ 76,939
Jul 15, 8 AM $ 1.17
-0.08%
$ 1.52 billion $ 1,265
Jul 15, 7 AM $ 1.17
-0.13%
$ 1.52 billion $ 1,282
Jul 15, 6 AM $ 1.17
+0.01%
$ 1.52 billion $ 1,164
Jul 15, 5 AM $ 1.17
+0.17%
$ 1.52 billion $ 76,693
Jul 15, 4 AM $ 1.17
+0.01%
$ 1.52 billion $ 76,261
Jul 15, 3 AM $ 1.17
-0.61%
$ 1.52 billion $ 76,224
Jul 15, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 76,143
Jul 15, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 76,147
Jul 14, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 76,033
Jul 14, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 76,031
Jul 14, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 76,021
Jul 14, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 76,026
Jul 14, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.04 million
Jul 14, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.04 million
Jul 14, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.04 million
Jul 14, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.04 million