Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.16
+0.02%
$ 1.54 billion $ 29.02 million
Apr 7, 1 PM $ 1.16
+0.00%
$ 1.54 billion $ 41.16 million
Apr 7, 12 PM $ 1.16
+0.00%
$ 1.54 billion $ 41.09 million
Apr 7, 11 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.1 million
Apr 7, 10 AM $ 1.16
+0.00%
$ 1.54 billion $ 40.95 million
Apr 7, 9 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.14 million
Apr 7, 8 AM $ 1.16
-0.02%
$ 1.54 billion $ 41.19 million
Apr 7, 7 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.13 million
Apr 7, 6 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.12 million
Apr 7, 5 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.17 million
Apr 7, 4 AM $ 1.16
+0.02%
$ 1.54 billion $ 41.17 million
Apr 7, 3 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.17 million
Apr 7, 2 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.25 million
Apr 7, 1 AM $ 1.16
+0.00%
$ 1.54 billion $ 41.47 million
Apr 7, 12 AM $ 1.16
+0.01%
$ 1.54 billion $ 41.23 million
Apr 6, 11 PM $ 1.16
-0.02%
$ 1.5 billion $ 41.23 million
Apr 6, 10 PM $ 1.16
-0.02%
$ 1.5 billion $ 41.22 million
Apr 6, 9 PM $ 1.16
+0.01%
$ 1.5 billion $ 30.67 million
Apr 6, 8 PM $ 1.16
+0.02%
$ 1.5 billion $ 30.17 million
Apr 6, 7 PM $ 1.16
-0.01%
$ 1.5 billion $ 29.42 million
Apr 6, 6 PM $ 1.17
+1.27%
$ 1.52 billion $ 26.64 million
Apr 6, 5 PM $ 1.16
+0.00%
$ 1.5 billion $ 26.64 million
Apr 6, 4 PM $ 1.16
+0.00%
$ 1.5 billion $ 24.17 million
Apr 6, 3 PM $ 1.16
+0.00%
$ 1.5 billion $ 20.9 million
Apr 6, 2 PM $ 1.16
+0.03%
$ 1.5 billion $ 13.37 million
Apr 6, 1 PM $ 1.16
+0.00%
$ 1.5 billion $ 1.55 million
Apr 6, 12 PM $ 1.16
-0.95%
$ 1.5 billion $ 1.47 million
Apr 6, 11 AM $ 1.17
+0.97%
$ 1.52 billion $ 1.45 million
Apr 6, 10 AM $ 1.16
+0.02%
$ 1.5 billion $ 1.67 million
Apr 6, 9 AM $ 1.16
+0.00%
$ 1.5 billion $ 1.42 million
Apr 6, 8 AM $ 1.16
-0.02%
$ 1.5 billion $ 1.42 million
Apr 6, 7 AM $ 1.16
-0.02%
$ 1.5 billion $ 6.22 million
Apr 6, 6 AM $ 1.16
-0.02%
$ 1.5 billion $ 6.18 million
Apr 6, 5 AM $ 1.16
+0.04%
$ 1.5 billion $ 6.17 million
Apr 6, 4 AM $ 1.16
+0.01%
$ 1.5 billion $ 6.11 million
Apr 6, 3 AM $ 1.16
-0.01%
$ 1.5 billion $ 6.17 million
Apr 6, 2 AM $ 1.16
+0.01%
$ 1.5 billion $ 6.16 million
Apr 6, 1 AM $ 1.16
-0.03%
$ 1.5 billion $ 5.97 million
Apr 6, 12 AM $ 1.16
+0.01%
$ 1.5 billion $ 5.83 million
Apr 5, 11 PM $ 1.16
+0.00%
$ 1.5 billion $ 5.83 million
Apr 5, 10 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.14 million
Apr 5, 9 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.14 million
Apr 5, 8 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.53 million
Apr 5, 7 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.35 million
Apr 5, 6 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.3 million
Apr 5, 5 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.29 million
Apr 5, 4 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.3 million
Apr 5, 3 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.54 million
Apr 5, 2 PM $ 1.16
+0.00%
$ 1.5 billion $ 6.66 million
Apr 5, 1 PM $ 1.16
+0.02%
$ 1.5 billion $ 6.6 million