Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1.17
+0.00%
$ 1.55 billion $ 12.89 million
May 29, 5 PM $ 1.17
+0.00%
$ 1.55 billion $ 12.84 million
May 29, 4 PM $ 1.17
-0.02%
$ 1.55 billion $ 12.84 million
May 29, 3 PM $ 1.17
+0.00%
$ 1.55 billion $ 12.45 million
May 29, 2 PM $ 1.17
+0.02%
$ 1.55 billion $ 12.44 million
May 29, 1 PM $ 1.17
+0.02%
$ 1.55 billion $ 12.31 million
May 29, 12 PM $ 1.17
-0.02%
$ 1.55 billion $ 12.5 million
May 29, 11 AM $ 1.17
+0.02%
$ 1.55 billion $ 12.63 million
May 29, 10 AM $ 1.17
+0.00%
$ 1.55 billion $ 12.79 million
May 29, 9 AM $ 1.17
+0.01%
$ 1.55 billion $ 13.19 million
May 29, 8 AM $ 1.17
+0.01%
$ 1.55 billion $ 4.9 million
May 29, 7 AM $ 1.17
+0.00%
$ 1.55 billion $ 4.15 million
May 29, 6 AM $ 1.17
+0.00%
$ 1.55 billion $ 3.66 million
May 29, 5 AM $ 1.17
-0.02%
$ 1.55 billion $ 3.67 million
May 29, 4 AM $ 1.17
+0.00%
$ 1.55 billion $ 3.64 million
May 29, 3 AM $ 1.17
+0.01%
$ 1.55 billion $ 3.65 million
May 29, 2 AM $ 1.17
-0.02%
$ 1.55 billion $ 2.11 million
May 29, 1 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.33 million
May 29, 12 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.39 million
May 28, 11 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.47 million
May 28, 10 PM $ 1.17
+0.02%
$ 1.55 billion $ 2.67 million
May 28, 9 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.23 million
May 28, 8 PM $ 1.17
+0.01%
$ 1.55 billion $ 2.27 million
May 28, 7 PM $ 1.17
-0.01%
$ 1.55 billion $ 2.3 million
May 28, 6 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.38 million
May 28, 5 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.37 million
May 28, 4 PM $ 1.17
-0.01%
$ 1.55 billion $ 2.45 million
May 28, 3 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.23 million
May 28, 2 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.23 million
May 28, 1 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.09 million
May 28, 12 PM $ 1.17
+0.02%
$ 1.55 billion $ 2 million
May 28, 11 AM $ 1.17
-0.02%
$ 1.55 billion $ 1.84 million
May 28, 10 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.83 million
May 28, 9 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.41 million
May 28, 8 AM $ 1.17
+0.00%
$ 1.55 billion $ 1.41 million
May 28, 7 AM $ 1.17
-0.02%
$ 1.55 billion $ 1.95 million
May 28, 6 AM $ 1.17
-0.01%
$ 1.55 billion $ 1.95 million
May 28, 5 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.35 million
May 28, 4 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.35 million
May 28, 3 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.34 million
May 28, 2 AM $ 1.17
+0.02%
$ 1.55 billion $ 2.36 million
May 28, 1 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.14 million
May 28, 12 AM $ 1.17
+0.00%
$ 1.55 billion $ 2.46 million
May 27, 11 PM $ 1.17
-0.02%
$ 1.56 billion $ 2.46 million
May 27, 10 PM $ 1.17
+0.02%
$ 1.56 billion $ 2.44 million
May 27, 9 PM $ 1.17
-0.02%
$ 1.56 billion $ 2.49 million
May 27, 8 PM $ 1.17
+0.03%
$ 1.56 billion $ 2.46 million
May 27, 7 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.42 million
May 27, 6 PM $ 1.17
+0.00%
$ 1.55 billion $ 2.34 million
May 27, 5 PM $ 1.17
-0.01%
$ 1.55 billion $ 2.35 million