Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $1.18
+0.00%
$1.11 billion $114,714
Sep 19, 9 AM $1.18
+0.20%
$1.11 billion $114,714
Sep 19, 8 AM $1.18
-0.38%
$1.11 billion $114,716
Sep 19, 7 AM $1.19
+0.29%
$1.11 billion $114,064
Sep 19, 6 AM $1.18
-0.12%
$1.11 billion $114,067
Sep 19, 5 AM $1.18
+0.12%
$1.11 billion $111,365
Sep 19, 4 AM $1.18
-0.33%
$1.11 billion $111,660
Sep 19, 3 AM $1.18
+0.00%
$1.11 billion $111,972
Sep 19, 2 AM $1.18
-0.10%
$1.11 billion $110,968
Sep 19, 1 AM $1.18
-0.25%
$1.11 billion $110,602
Sep 19, 12 AM $1.19
+0.56%
$1.11 billion $110,616
Sep 18, 10 PM $1.18
+0.00%
$1.11 billion $110,620
Sep 18, 9 PM $1.18
+0.00%
$1.06 billion $109,660
Sep 18, 8 PM $1.18
-0.03%
$1.06 billion $109,485
Sep 18, 7 PM $1.18
-0.03%
$1.06 billion $109,579
Sep 18, 6 PM $1.18
-0.01%
$1.06 billion $107,971
Sep 18, 5 PM $1.18
+0.03%
$1.06 billion $107,801
Sep 18, 4 PM $1.18
+0.10%
$1.06 billion $107,786
Sep 18, 3 PM $1.18
-0.08%
$1.06 billion $2,887
Sep 18, 2 PM $1.18
+0.01%
$1.06 billion $152,829
Sep 18, 1 PM $1.18
-0.01%
$1.06 billion $152,602
Sep 18, 12 PM $1.18
-0.13%
$1.06 billion $151,985
Sep 18, 11 AM $1.18
+0.02%
$1.06 billion $3,608
Sep 18, 10 AM $1.18
+0.06%
$1.06 billion $3,236
Sep 18, 9 AM $1.18
+0.08%
$1.06 billion $2.54 million
Sep 18, 8 AM $1.18
+0.00%
$1.06 billion $2.54 million
Sep 18, 7 AM $1.18
-0.15%
$1.06 billion $2.61 million
Sep 18, 6 AM $1.19
+0.10%
$1.06 billion $2.61 million
Sep 18, 5 AM $1.18
+0.00%
$1.06 billion $2.61 million
Sep 18, 4 AM $1.18
-0.08%
$1.06 billion $2.61 million
Sep 18, 3 AM $1.18
+0.08%
$1.06 billion $2.61 million
Sep 18, 2 AM $1.18
-0.08%
$1.06 billion $2.61 million
Sep 18, 1 AM $1.18
+0.00%
$1.06 billion $2.64 million
Sep 18, 12 AM $1.18
-0.12%
$1.06 billion $2.64 million
Sep 17, 11 PM $1.18
-0.01%
$1.06 billion $2.64 million
Sep 17, 10 PM $1.18
+0.09%
$1.06 billion $2.64 million
Sep 17, 9 PM $1.18
+0.00%
$1.06 billion $2.62 million
Sep 17, 8 PM $1.18
+0.35%
$1.06 billion $2.62 million
Sep 17, 7 PM $1.18
-0.40%
$1.05 billion $2.37 million
Sep 17, 6 PM $1.18
+0.26%
$1.06 billion $2.37 million
Sep 17, 5 PM $1.18
+0.00%
$1.06 billion $2.33 million
Sep 17, 4 PM $1.18
-0.08%
$1.06 billion $2.4 million
Sep 17, 3 PM $1.18
+0.09%
$1.06 billion $2.64 million
Sep 17, 2 PM $1.18
+0.00%
$1.06 billion $2.54 million
Sep 17, 1 PM $1.18
+0.00%
$1.06 billion $2.64 million
Sep 17, 12 PM $1.18
-0.01%
$1.06 billion $2.64 million
Sep 17, 11 AM $1.18
-0.04%
$1.06 billion $2.64 million
Sep 17, 10 AM $1.18
+0.00%
$1.06 billion $2.64 million
Sep 17, 9 AM $1.18
+0.00%
$1.06 billion $2.54 million
Sep 17, 8 AM $1.18
-0.07%
$1.06 billion $340,927