Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:44 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:39 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.21 million
1:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:36 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:32 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:31 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:30 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:28 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.2 million
1:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:22 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.48 million
1:12 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:04 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
1:02 PM $ 1.17
-0.02%
$ 1.52 billion $ 5.88 million
1:00 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:52 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.88 million
12:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 6 million
12:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 6 million
12:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 6 million
12:33 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:32 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:30 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:22 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 9.98 million
12:12 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:02 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:52 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:47 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:42 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:37 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:32 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:27 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:26 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million