Syrup USDC Historical Data

SYRUPUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 1.14
-0.02%
$ 716.87 million $ 10.1 million
Dec 1, 5 PM $ 1.14
-0.02%
$ 716.86 million $ 9.42 million
Dec 1, 4 PM $ 1.14
+0.02%
$ 716.97 million $ 9.72 million
Dec 1, 3 PM $ 1.14
+0.02%
$ 716.97 million $ 9.67 million
Dec 1, 2 PM $ 1.14
+0.02%
$ 716.97 million $ 9.31 million
Dec 1, 1 PM $ 1.14
+0.00%
$ 716.97 million $ 9.27 million
Dec 1, 12 PM $ 1.14
+0.00%
$ 716.84 million $ 9.25 million
Dec 1, 11 AM $ 1.14
+0.00%
$ 716.84 million $ 9.59 million
Dec 1, 10 AM $ 1.14
+0.02%
$ 716.97 million $ 9.58 million
Dec 1, 9 AM $ 1.14
+0.02%
$ 716.97 million $ 10.03 million
Dec 1, 8 AM $ 1.14
-0.02%
$ 716.94 million $ 7.63 million
Dec 1, 7 AM $ 1.14
+0.00%
$ 716.82 million $ 7.61 million
Dec 1, 6 AM $ 1.14
+0.03%
$ 716.93 million $ 7.67 million
Dec 1, 5 AM $ 1.14
+0.00%
$ 716.73 million $ 4.8 million
Dec 1, 4 AM $ 1.14
+0.00%
$ 716.77 million $ 5.06 million
Dec 1, 3 AM $ 1.14
-0.02%
$ 716.77 million $ 6 million
Dec 1, 2 AM $ 1.14
+0.02%
$ 716.91 million $ 8.2 million
Dec 1, 1 AM $ 1.14
+0.00%
$ 716.78 million $ 7.99 million
Dec 1, 12 AM $ 1.14
+0.00%
$ 716.91 million $ 8.23 million
Nov 30, 11 PM $ 1.14
-0.02%
$ 716.78 million $ 8 million
Nov 30, 10 PM $ 1.14
+0.02%
$ 716.91 million $ 8.01 million
Nov 30, 9 PM $ 1.14
+0.02%
$ 716.88 million $ 7.91 million
Nov 30, 8 PM $ 1.14
+0.00%
$ 716.75 million $ 8.29 million
Nov 30, 7 PM $ 1.14
-0.01%
$ 716.78 million $ 8.66 million
Nov 30, 6 PM $ 1.14
+0.00%
$ 716.88 million $ 9.11 million
Nov 30, 5 PM $ 1.14
+0.00%
$ 716.88 million $ 9.13 million
Nov 30, 4 PM $ 1.14
+0.00%
$ 716.9 million $ 8.83 million
Nov 30, 3 PM $ 1.14
+0.02%
$ 716.88 million $ 8.55 million
Nov 30, 2 PM $ 1.14
-0.02%
$ 716.73 million $ 9.72 million
Nov 30, 1 PM $ 1.14
-0.01%
$ 716.76 million $ 9.8 million
Nov 30, 12 PM $ 1.14
+0.02%
$ 716.85 million $ 9.8 million
Nov 30, 11 AM $ 1.14
-0.02%
$ 716.72 million $ 9.33 million
Nov 30, 10 AM $ 1.14
+0.00%
$ 716.83 million $ 9.47 million
Nov 30, 9 AM $ 1.14
+0.00%
$ 716.81 million $ 9.41 million
Nov 30, 8 AM $ 1.14
+0.00%
$ 716.82 million $ 8.68 million
Nov 30, 7 AM $ 1.14
+0.00%
$ 716.83 million $ 8.74 million
Nov 30, 6 AM $ 1.14
+0.01%
$ 716.82 million $ 8.89 million
Nov 30, 5 AM $ 1.14
+0.00%
$ 716.78 million $ 8.69 million
Nov 30, 4 AM $ 1.14
+0.01%
$ 716.78 million $ 8.42 million
Nov 30, 3 AM $ 1.14
+0.02%
$ 716.72 million $ 6.8 million
Nov 30, 2 AM $ 1.14
-0.02%
$ 716.58 million $ 4.77 million
Nov 30, 1 AM $ 1.14
+0.01%
$ 716.76 million $ 4.75 million
Nov 30, 12 AM $ 1.14
+0.01%
$ 716.71 million $ 4.45 million
Nov 29, 11 PM $ 1.14
+0.00%
$ 716.72 million $ 4.46 million
Nov 29, 10 PM $ 1.14
+0.01%
$ 716.68 million $ 4.77 million
Nov 29, 9 PM $ 1.14
-0.01%
$ 716.61 million $ 4.17 million
Nov 29, 8 PM $ 1.14
+0.01%
$ 716.66 million $ 3.9 million
Nov 29, 7 PM $ 1.14
+0.01%
$ 716.64 million $ 3.59 million
Nov 29, 6 PM $ 1.14
+0.00%
$ 716.58 million $ 4.3 million
Nov 29, 5 PM $ 1.14
-0.01%
$ 716.55 million $ 6.05 million