Syrup USDC Historical Data

SYRUPUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 1.14
-0.01%
$ 716.55 million $ 6.05 million
Nov 29, 4 PM $ 1.14
+0.00%
$ 716.65 million $ 6.31 million
Nov 29, 3 PM $ 1.14
+0.00%
$ 716.56 million $ 6.36 million
Nov 29, 2 PM $ 1.14
+0.00%
$ 716.54 million $ 5.75 million
Nov 29, 1 PM $ 1.14
+0.00%
$ 716.56 million $ 5.24 million
Nov 29, 12 PM $ 1.14
+0.00%
$ 716.55 million $ 5.28 million
Nov 29, 11 AM $ 1.14
+0.00%
$ 716.55 million $ 5.28 million
Nov 29, 10 AM $ 1.14
+0.01%
$ 716.66 million $ 5.14 million
Nov 29, 9 AM $ 1.14
-0.02%
$ 716.73 million $ 8.48 million
Nov 29, 8 AM $ 1.14
-0.02%
$ 716.62 million $ 17.38 million
Nov 29, 7 AM $ 1.14
+0.02%
$ 716.75 million $ 17.32 million
Nov 29, 6 AM $ 1.14
+0.00%
$ 716.62 million $ 17.36 million
Nov 29, 5 AM $ 1.14
+0.00%
$ 716.75 million $ 18.24 million
Nov 29, 4 AM $ 1.14
+0.00%
$ 716.75 million $ 18.22 million
Nov 29, 3 AM $ 1.14
+0.00%
$ 716.75 million $ 18.22 million
Nov 29, 2 AM $ 1.14
+0.00%
$ 716.75 million $ 18.3 million
Nov 29, 1 AM $ 1.14
+0.00%
$ 716.62 million $ 18.48 million
Nov 29, 12 AM $ 1.14
+0.00%
$ 716.74 million $ 18.66 million
Nov 28, 11 PM $ 1.14
+0.00%
$ 716.74 million $ 18.65 million
Nov 28, 10 PM $ 1.14
+0.02%
$ 716.75 million $ 18.4 million
Nov 28, 9 PM $ 1.14
-0.02%
$ 716.62 million $ 18.36 million
Nov 28, 8 PM $ 1.14
+0.00%
$ 716.75 million $ 17.92 million
Nov 28, 7 PM $ 1.14
+0.01%
$ 716.73 million $ 17.91 million
Nov 28, 6 PM $ 1.14
+0.02%
$ 716.81 million $ 17 million
Nov 28, 5 PM $ 1.14
+0.02%
$ 716.8 million $ 15.5 million
Nov 28, 4 PM $ 1.14
+0.02%
$ 716.8 million $ 15.64 million
Nov 28, 3 PM $ 1.14
-0.02%
$ 716.67 million $ 15.59 million
Nov 28, 2 PM $ 1.14
+0.02%
$ 716.8 million $ 15.76 million
Nov 28, 1 PM $ 1.14
+0.00%
$ 716.67 million $ 15.8 million
Nov 28, 12 PM $ 1.14
+0.00%
$ 716.67 million $ 15.81 million
Nov 28, 11 AM $ 1.14
+0.02%
$ 716.8 million $ 15.81 million
Nov 28, 10 AM $ 1.14
+0.01%
$ 716.79 million $ 16 million
Nov 28, 9 AM $ 1.14
+0.03%
$ 716.71 million $ 14.6 million
Nov 28, 8 AM $ 1.14
+0.01%
$ 716.51 million $ 3.54 million
Nov 28, 7 AM $ 1.14
-0.02%
$ 716.42 million $ 3.57 million
Nov 28, 6 AM $ 1.14
+0.01%
$ 716.58 million $ 4.47 million
Nov 28, 5 AM $ 1.14
+0.00%
$ 716.51 million $ 3.47 million
Nov 28, 4 AM $ 1.14
+0.00%
$ 716.52 million $ 3.81 million
Nov 28, 3 AM $ 1.14
-0.02%
$ 716.39 million $ 10.06 million
Nov 28, 2 AM $ 1.14
+0.02%
$ 716.51 million $ 13.67 million
Nov 28, 1 AM $ 1.14
+0.00%
$ 716.4 million $ 13.47 million
Nov 28, 12 AM $ 1.14
+0.00%
$ 670.84 million $ 14.9 million
Nov 27, 11 PM $ 1.14
-0.01%
$ 670.84 million $ 14.94 million
Nov 27, 10 PM $ 1.14
+0.00%
$ 670.84 million $ 14.92 million
Nov 27, 9 PM $ 1.14
-0.01%
$ 670.84 million $ 14.92 million
Nov 27, 8 PM $ 1.14
+0.00%
$ 670.93 million $ 15.21 million
Nov 27, 7 PM $ 1.14
+0.00%
$ 670.93 million $ 15.5 million
Nov 27, 6 PM $ 1.14
+0.00%
$ 670.93 million $ 15.54 million
Nov 27, 5 PM $ 1.14
+0.00%
$ 670.92 million $ 15.02 million
Nov 27, 4 PM $ 1.14
+0.00%
$ 670.9 million $ 14.61 million