Syrup USDC Historical Data

SYRUPUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 1.14
+0.00%
$ 670.92 million $ 15.02 million
Nov 27, 4 PM $ 1.14
+0.00%
$ 670.9 million $ 14.61 million
Nov 27, 3 PM $ 1.14
+0.01%
$ 670.9 million $ 14.79 million
Nov 27, 2 PM $ 1.14
+0.00%
$ 670.9 million $ 14.8 million
Nov 27, 1 PM $ 1.14
+0.00%
$ 670.89 million $ 15.08 million
Nov 27, 12 PM $ 1.14
-0.01%
$ 670.8 million $ 15.47 million
Nov 27, 11 AM $ 1.14
+0.00%
$ 670.9 million $ 15.81 million
Nov 27, 10 AM $ 1.14
+0.01%
$ 670.9 million $ 16.13 million
Nov 27, 9 AM $ 1.14
+0.00%
$ 670.8 million $ 16.17 million
Nov 27, 8 AM $ 1.14
-0.02%
$ 670.83 million $ 21.56 million
Nov 27, 7 AM $ 1.14
+0.00%
$ 670.96 million $ 29.25 million
Nov 27, 6 AM $ 1.14
+0.02%
$ 670.94 million $ 28.88 million
Nov 27, 5 AM $ 1.14
+0.00%
$ 670.82 million $ 28.89 million
Nov 27, 4 AM $ 1.14
-0.02%
$ 670.92 million $ 29.27 million
Nov 27, 3 AM $ 1.14
+0.00%
$ 670.84 million $ 24.54 million
Nov 27, 2 AM $ 1.14
-0.02%
$ 670.78 million $ 19.88 million
Nov 27, 1 AM $ 1.14
+0.01%
$ 670.9 million $ 19.84 million
Nov 27, 12 AM $ 1.14
+0.00%
$ 670.84 million $ 18.23 million
Nov 26, 11 PM $ 1.14
+0.00%
$ 670.83 million $ 18.19 million
Nov 26, 10 PM $ 1.14
-0.02%
$ 670.83 million $ 18.6 million
Nov 26, 9 PM $ 1.14
+0.02%
$ 670.95 million $ 18.89 million
Nov 26, 8 PM $ 1.14
+0.00%
$ 670.83 million $ 18.59 million
Nov 26, 7 PM $ 1.14
-0.02%
$ 670.82 million $ 18.7 million
Nov 26, 6 PM $ 1.14
-0.02%
$ 670.82 million $ 18.65 million
Nov 26, 5 PM $ 1.14
+0.00%
$ 670.82 million $ 18.63 million
Nov 26, 4 PM $ 1.14
-0.02%
$ 670.82 million $ 18.63 million
Nov 26, 3 PM $ 1.14
+0.02%
$ 670.82 million $ 18.47 million
Nov 26, 2 PM $ 1.14
+0.02%
$ 670.93 million $ 18.15 million
Nov 26, 1 PM $ 1.14
+0.00%
$ 670.94 million $ 18.09 million
Nov 26, 12 PM $ 1.14
-0.02%
$ 670.92 million $ 18.07 million
Nov 26, 11 AM $ 1.14
+0.00%
$ 670.92 million $ 18.3 million
Nov 26, 10 AM $ 1.14
+0.02%
$ 670.9 million $ 18.39 million
Nov 26, 9 AM $ 1.14
-0.01%
$ 670.76 million $ 18.58 million
Nov 26, 8 AM $ 1.14
+0.02%
$ 670.81 million $ 12.98 million
Nov 26, 7 AM $ 1.14
-0.01%
$ 670.7 million $ 5.25 million
Nov 26, 6 AM $ 1.14
+0.00%
$ 670.8 million $ 5.07 million
Nov 26, 5 AM $ 1.14
-0.01%
$ 670.68 million $ 4.93 million
Nov 26, 4 AM $ 1.14
+0.02%
$ 670.75 million $ 4.63 million
Nov 26, 3 AM $ 1.14
-0.02%
$ 670.66 million $ 3.76 million
Nov 26, 2 AM $ 1.14
+0.00%
$ 670.65 million $ 4.23 million
Nov 26, 1 AM $ 1.14
+0.00%
$ 670.65 million $ 4.5 million
Nov 26, 12 AM $ 1.14
+0.02%
$ 670.76 million $ 4.5 million
Nov 25, 11 PM $ 1.14
-0.02%
$ 670.65 million $ 4.5 million
Nov 25, 10 PM $ 1.14
+0.00%
$ 670.67 million $ 4.3 million
Nov 25, 9 PM $ 1.14
+0.00%
$ 670.65 million $ 3.91 million
Nov 25, 8 PM $ 1.14
+0.00%
$ 670.73 million $ 4.22 million
Nov 25, 7 PM $ 1.14
+0.01%
$ 670.71 million $ 3.93 million
Nov 25, 6 PM $ 1.14
+0.01%
$ 670.72 million $ 4.15 million
Nov 25, 5 PM $ 1.14
-0.01%
$ 670.62 million $ 4.16 million
Nov 25, 4 PM $ 1.14
-0.02%
$ 670.61 million $ 4.16 million