Syrup USDC Historical Data

SYRUPUSDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 1.14
-0.02%
$ 670.61 million $ 4.16 million
Nov 25, 3 PM $ 1.14
+0.00%
$ 670.72 million $ 4.3 million
Nov 25, 2 PM $ 1.14
+0.00%
$ 670.64 million $ 4.73 million
Nov 25, 1 PM $ 1.14
+0.01%
$ 670.73 million $ 4.69 million
Nov 25, 12 PM $ 1.14
-0.02%
$ 670.64 million $ 9.78 million
Nov 25, 11 AM $ 1.14
+0.02%
$ 670.77 million $ 18.11 million
Nov 25, 10 AM $ 1.14
+0.00%
$ 670.81 million $ 25.07 million
Nov 25, 9 AM $ 1.14
+0.02%
$ 670.81 million $ 25.74 million
Nov 25, 8 AM $ 1.14
+0.02%
$ 670.81 million $ 25.85 million
Nov 25, 7 AM $ 1.14
-0.02%
$ 670.68 million $ 26.81 million
Nov 25, 6 AM $ 1.14
+0.00%
$ 670.81 million $ 26.71 million
Nov 25, 5 AM $ 1.14
+0.00%
$ 670.82 million $ 26.57 million
Nov 25, 4 AM $ 1.14
+0.02%
$ 670.82 million $ 26.38 million
Nov 25, 3 AM $ 1.14
-0.02%
$ 670.7 million $ 26.16 million
Nov 25, 2 AM $ 1.14
+0.02%
$ 670.85 million $ 25.69 million
Nov 25, 1 AM $ 1.14
-0.02%
$ 670.72 million $ 26 million
Nov 25, 12 AM $ 1.14
+0.00%
$ 670.72 million $ 26.73 million
Nov 24, 11 PM $ 1.14
-0.02%
$ 670.73 million $ 32.13 million
Nov 24, 10 PM $ 1.14
-0.02%
$ 670.72 million $ 32.13 million
Nov 24, 9 PM $ 1.14
-0.02%
$ 670.72 million $ 32.36 million
Nov 24, 8 PM $ 1.14
+0.00%
$ 670.73 million $ 32.13 million
Nov 24, 7 PM $ 1.14
+0.00%
$ 670.73 million $ 32.05 million
Nov 24, 6 PM $ 1.14
+0.00%
$ 670.85 million $ 32.08 million
Nov 24, 5 PM $ 1.14
+0.00%
$ 670.85 million $ 31.86 million
Nov 24, 4 PM $ 1.14
-0.02%
$ 670.85 million $ 31.86 million
Nov 24, 3 PM $ 1.14
+0.00%
$ 670.86 million $ 31.72 million
Nov 24, 2 PM $ 1.14
+0.02%
$ 670.84 million $ 31.39 million
Nov 24, 1 PM $ 1.14
-0.03%
$ 670.84 million $ 31.24 million
Nov 24, 12 PM $ 1.14
-0.03%
$ 670.78 million $ 27.02 million
Nov 24, 11 AM $ 1.14
-0.02%
$ 670.86 million $ 17.04 million
Nov 24, 10 AM $ 1.14
+0.00%
$ 670.82 million $ 10.37 million
Nov 24, 9 AM $ 1.14
+0.00%
$ 670.8 million $ 8.89 million
Nov 24, 8 AM $ 1.14
+0.01%
$ 670.78 million $ 8.92 million
Nov 24, 7 AM $ 1.14
+0.00%
$ 670.72 million $ 8.28 million
Nov 24, 6 AM $ 1.14
+0.00%
$ 670.61 million $ 9.75 million
Nov 24, 5 AM $ 1.14
-0.02%
$ 670.61 million $ 9.99 million
Nov 24, 4 AM $ 1.14
-0.74%
$ 670.73 million $ 9.98 million
Nov 24, 3 AM $ 1.14
-0.02%
$ 670.61 million $ 9.98 million
Nov 24, 2 AM $ 1.14
-0.02%
$ 670.61 million $ 10.02 million
Nov 24, 1 AM $ 1.14
+0.00%
$ 670.75 million $ 9.72 million
Nov 24, 12 AM $ 1.14
+0.04%
$ 670.71 million $ 10.29 million
Nov 23, 11 PM $ 1.14
-0.02%
$ 670.46 million $ 4.98 million
Nov 23, 10 PM $ 1.14
+0.00%
$ 670.57 million $ 4.98 million
Nov 23, 9 PM $ 1.14
+0.00%
$ 670.58 million $ 5.6 million
Nov 23, 8 PM $ 1.14
+0.02%
$ 670.6 million $ 5.66 million
Nov 23, 7 PM $ 1.14
+0.00%
$ 670.49 million $ 5.72 million
Nov 23, 6 PM $ 1.14
-0.02%
$ 670.48 million $ 5.81 million
Nov 23, 5 PM $ 1.14
+0.00%
$ 670.49 million $ 5.77 million
Nov 23, 4 PM $ 1.14
+0.00%
$ 670.62 million $ 7.95 million
Nov 23, 3 PM $ 1.14
+0.02%
$ 670.6 million $ 8.55 million