Syrup USDC Historical Data

SYRUPUSDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1.14
+0.02%
$ 670.6 million $ 8.55 million
Nov 23, 2 PM $ 1.14
+0.00%
$ 670.49 million $ 11.21 million
Nov 23, 1 PM $ 1.14
+0.00%
$ 670.49 million $ 11.25 million
Nov 23, 12 PM $ 1.14
+0.00%
$ 670.49 million $ 11.32 million
Nov 23, 11 AM $ 1.14
-0.02%
$ 670.49 million $ 11.42 million
Nov 23, 10 AM $ 1.14
+0.02%
$ 670.62 million $ 11.45 million
Nov 23, 9 AM $ 1.14
-0.02%
$ 670.48 million $ 11.27 million
Nov 23, 8 AM $ 1.14
+0.00%
$ 670.6 million $ 11.15 million
Nov 23, 7 AM $ 1.14
+0.03%
$ 670.6 million $ 11.22 million
Nov 23, 6 AM $ 1.14
-0.02%
$ 670.42 million $ 9.4 million
Nov 23, 5 AM $ 1.14
+0.00%
$ 670.54 million $ 9.51 million
Nov 23, 4 AM $ 1.14
+0.00%
$ 670.54 million $ 9.55 million
Nov 23, 3 AM $ 1.14
+0.00%
$ 670.42 million $ 9.59 million
Nov 23, 2 AM $ 1.14
+0.00%
$ 670.42 million $ 9.57 million
Nov 23, 1 AM $ 1.14
+0.02%
$ 670.54 million $ 9.55 million
Nov 23, 12 AM $ 1.14
+0.01%
$ 670.55 million $ 9.13 million
Nov 22, 11 PM $ 1.14
+0.00%
$ 670.51 million $ 8.21 million
Nov 22, 10 PM $ 1.14
+0.00%
$ 670.52 million $ 7.98 million
Nov 22, 9 PM $ 1.14
+0.00%
$ 670.5 million $ 7.7 million
Nov 22, 8 PM $ 1.14
+0.00%
$ 670.38 million $ 7.18 million
Nov 22, 7 PM $ 1.14
+0.00%
$ 670.36 million $ 6.89 million
Nov 22, 6 PM $ 1.14
-0.01%
$ 670.47 million $ 6.82 million
Nov 22, 5 PM $ 1.14
+0.02%
$ 670.46 million $ 7.09 million
Nov 22, 4 PM $ 1.14
+0.00%
$ 670.35 million $ 5.19 million
Nov 22, 3 PM $ 1.14
-0.02%
$ 670.24 million $ 5.51 million
Nov 22, 2 PM $ 1.14
+0.00%
$ 670.28 million $ 2.62 million
Nov 22, 1 PM $ 1.14
+0.00%
$ 670.37 million $ 2.79 million
Nov 22, 12 PM $ 1.14
+0.00%
$ 670.29 million $ 2.99 million
Nov 22, 11 AM $ 1.14
+0.00%
$ 670.29 million $ 2.98 million
Nov 22, 10 AM $ 1.14
+0.01%
$ 670.44 million $ 3.09 million
Nov 22, 9 AM $ 1.14
+0.00%
$ 670.48 million $ 7.48 million
Nov 22, 8 AM $ 1.14
+0.00%
$ 670.36 million $ 7.33 million
Nov 22, 7 AM $ 1.14
-0.02%
$ 670.36 million $ 7.77 million
Nov 22, 6 AM $ 1.14
+0.00%
$ 670.48 million $ 8.29 million
Nov 22, 5 AM $ 1.14
-0.02%
$ 670.38 million $ 7.98 million
Nov 22, 4 AM $ 1.14
-0.02%
$ 670.37 million $ 8.21 million
Nov 22, 3 AM $ 1.14
-0.02%
$ 670.38 million $ 9.6 million
Nov 22, 2 AM $ 1.14
+0.02%
$ 670.52 million $ 17.95 million
Nov 22, 1 AM $ 1.14
+0.00%
$ 670.39 million $ 18.3 million
Nov 22, 12 AM $ 1.14
+0.00%
$ 670.39 million $ 18.29 million
Nov 21, 11 PM $ 1.14
+0.00%
$ 670.51 million $ 18.69 million
Nov 21, 10 PM $ 1.14
+0.00%
$ 670.38 million $ 18.66 million
Nov 21, 9 PM $ 1.14
+0.02%
$ 670.51 million $ 18.65 million
Nov 21, 8 PM $ 1.14
+0.00%
$ 670.51 million $ 18.63 million
Nov 21, 7 PM $ 1.14
+0.00%
$ 670.38 million $ 18.59 million
Nov 21, 6 PM $ 1.14
-0.02%
$ 670.38 million $ 18.55 million
Nov 21, 5 PM $ 1.14
-0.02%
$ 670.38 million $ 18.63 million
Nov 21, 4 PM $ 1.14
+0.02%
$ 670.53 million $ 18.46 million
Nov 21, 3 PM $ 1.14
+0.00%
$ 670.38 million $ 18.13 million
Nov 21, 2 PM $ 1.14
+0.02%
$ 670.51 million $ 17.95 million