Syrup USDC Historical Data

SYRUPUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1.14
+0.02%
$ 670.51 million $ 17.95 million
Nov 21, 1 PM $ 1.14
+0.00%
$ 670.38 million $ 17.86 million
Nov 21, 12 PM $ 1.14
+0.02%
$ 670.52 million $ 17.57 million
Nov 21, 11 AM $ 1.14
-0.02%
$ 670.39 million $ 17.56 million
Nov 21, 10 AM $ 1.14
+0.05%
$ 670.39 million $ 17.47 million
Nov 21, 9 AM $ 1.14
-0.02%
$ 670.21 million $ 13.43 million
Nov 21, 8 AM $ 1.14
+0.02%
$ 670.33 million $ 14.3 million
Nov 21, 7 AM $ 1.14
+0.00%
$ 670.22 million $ 16.1 million
Nov 21, 6 AM $ 1.14
+0.00%
$ 670.22 million $ 17.12 million
Nov 21, 5 AM $ 1.14
+0.00%
$ 670.35 million $ 17.21 million
Nov 21, 4 AM $ 1.14
-0.02%
$ 670.22 million $ 17.21 million
Nov 21, 3 AM $ 1.14
+0.03%
$ 670.33 million $ 16.7 million
Nov 21, 2 AM $ 1.14
-0.02%
$ 670.24 million $ 9.96 million
Nov 21, 1 AM $ 1.14
+0.00%
$ 670.35 million $ 10 million
Nov 21, 12 AM $ 1.14
+0.00%
$ 670.35 million $ 10.11 million
Nov 20, 11 PM $ 1.14
-0.02%
$ 670.34 million $ 10.05 million
Nov 20, 10 PM $ 1.14
+0.00%
$ 670.24 million $ 11.57 million
Nov 20, 9 PM $ 1.14
+0.00%
$ 670.36 million $ 13.43 million
Nov 20, 8 PM $ 1.14
-0.02%
$ 670.24 million $ 15.14 million
Nov 20, 7 PM $ 1.14
+0.00%
$ 670.24 million $ 17.47 million
Nov 20, 6 PM $ 1.14
-0.02%
$ 670.24 million $ 19.97 million
Nov 20, 5 PM $ 1.14
+0.00%
$ 670.24 million $ 21.16 million
Nov 20, 4 PM $ 1.14
+0.02%
$ 670.37 million $ 26.76 million
Nov 20, 3 PM $ 1.14
-0.02%
$ 670.25 million $ 30.55 million
Nov 20, 2 PM $ 1.14
+0.00%
$ 670.25 million $ 33.36 million
Nov 20, 1 PM $ 1.14
+0.00%
$ 670.38 million $ 33.37 million
Nov 20, 12 PM $ 1.14
+0.00%
$ 670.37 million $ 33.94 million
Nov 20, 11 AM $ 1.14
+0.00%
$ 670.38 million $ 34.69 million
Nov 20, 10 AM $ 1.14
+0.00%
$ 670.37 million $ 34.96 million
Nov 20, 9 AM $ 1.14
+0.01%
$ 670.37 million $ 35.04 million
Nov 20, 8 AM $ 1.14
-0.02%
$ 670.29 million $ 34.13 million
Nov 20, 7 AM $ 1.14
+0.02%
$ 670.38 million $ 32.88 million
Nov 20, 6 AM $ 1.14
+0.00%
$ 670.15 million $ 30.59 million
Nov 20, 5 AM $ 1.14
+0.00%
$ 670.27 million $ 30.9 million
Nov 20, 4 AM $ 1.14
+0.01%
$ 670.26 million $ 30.83 million
Nov 20, 3 AM $ 1.14
+0.00%
$ 670.28 million $ 30.58 million
Nov 20, 2 AM $ 1.14
+0.02%
$ 670.27 million $ 30.54 million
Nov 20, 1 AM $ 1.14
-0.03%
$ 670.16 million $ 30.6 million
Nov 20, 12 AM $ 1.14
+0.00%
$ 639.24 million $ 28.27 million
Nov 19, 11 PM $ 1.14
-0.01%
$ 639.24 million $ 28.18 million
Nov 19, 10 PM $ 1.14
-0.01%
$ 639.3 million $ 26.74 million
Nov 19, 9 PM $ 1.14
+0.01%
$ 639.35 million $ 25.07 million
Nov 19, 8 PM $ 1.14
+0.02%
$ 639.41 million $ 25.86 million
Nov 19, 7 PM $ 1.14
-0.01%
$ 639.27 million $ 25.21 million
Nov 19, 6 PM $ 1.14
-0.02%
$ 639.21 million $ 22.35 million
Nov 19, 5 PM $ 1.14
-0.01%
$ 639.23 million $ 21.86 million
Nov 19, 4 PM $ 1.14
+0.01%
$ 639.32 million $ 16.2 million
Nov 19, 3 PM $ 1.14
+0.00%
$ 639.27 million $ 12.83 million
Nov 19, 2 PM $ 1.14
+0.00%
$ 639.18 million $ 14.6 million
Nov 19, 1 PM $ 1.14
-0.02%
$ 639.18 million $ 14.81 million