Syrup USDC Historical Data

SYRUPUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.14
-0.01%
$ 576.13 million $ 2.87 million
Nov 17, 12 PM $ 1.14
+0.00%
$ 576.25 million $ 4.15 million
Nov 17, 11 AM $ 1.14
+0.00%
$ 576.16 million $ 4.14 million
Nov 17, 10 AM $ 1.14
+0.02%
$ 576.25 million $ 4.22 million
Nov 17, 9 AM $ 1.14
+0.00%
$ 576.15 million $ 4.86 million
Nov 17, 8 AM $ 1.14
+0.01%
$ 576.15 million $ 4.72 million
Nov 17, 7 AM $ 1.14
+0.00%
$ 576.19 million $ 3.17 million
Nov 17, 6 AM $ 1.14
+0.00%
$ 576.19 million $ 3.16 million
Nov 17, 5 AM $ 1.14
+0.00%
$ 576.19 million $ 3.15 million
Nov 17, 4 AM $ 1.14
+0.00%
$ 576.19 million $ 3.15 million
Nov 17, 3 AM $ 1.14
+0.00%
$ 576.19 million $ 3.21 million
Nov 17, 2 AM $ 1.14
+0.01%
$ 576.19 million $ 3.38 million
Nov 17, 1 AM $ 1.14
+0.00%
$ 576.2 million $ 3.39 million
Nov 17, 12 AM $ 1.14
+0.00%
$ 576.2 million $ 3.44 million
Nov 16, 11 PM $ 1.14
+0.00%
$ 576.17 million $ 3.69 million
Nov 16, 10 PM $ 1.14
+0.01%
$ 576.18 million $ 3.36 million
Nov 16, 9 PM $ 1.14
+0.00%
$ 576.1 million $ 3.36 million
Nov 16, 8 PM $ 1.14
+0.02%
$ 576.19 million $ 3.39 million
Nov 16, 7 PM $ 1.14
+0.02%
$ 576.19 million $ 3.39 million
Nov 16, 6 PM $ 1.14
-0.01%
$ 576.1 million $ 3.37 million
Nov 16, 5 PM $ 1.14
+0.00%
$ 576.09 million $ 3.35 million
Nov 16, 4 PM $ 1.14
+0.00%
$ 576.1 million $ 3.28 million
Nov 16, 3 PM $ 1.14
-0.02%
$ 576.12 million $ 3.08 million
Nov 16, 2 PM $ 1.14
-0.01%
$ 576.12 million $ 3.14 million
Nov 16, 1 PM $ 1.14
+0.02%
$ 576.09 million $ 3.38 million
Nov 16, 12 PM $ 1.14
+0.01%
$ 576.07 million $ 2.1 million
Nov 16, 11 AM $ 1.14
+0.00%
$ 576.07 million $ 2.1 million
Nov 16, 10 AM $ 1.14
-0.01%
$ 576 million $ 2.05 million
Nov 16, 9 AM $ 1.14
+0.01%
$ 576.07 million $ 1.42 million
Nov 16, 8 AM $ 1.14
+0.00%
$ 575.99 million $ 1.42 million
Nov 16, 7 AM $ 1.14
-0.01%
$ 575.95 million $ 1.69 million
Nov 16, 6 AM $ 1.14
+0.00%
$ 576 million $ 1.72 million
Nov 16, 5 AM $ 1.14
+0.01%
$ 576.01 million $ 1.73 million
Nov 16, 4 AM $ 1.14
+0.00%
$ 575.95 million $ 1.73 million
Nov 16, 3 AM $ 1.14
+0.00%
$ 575.99 million $ 1.66 million
Nov 16, 2 AM $ 1.14
+0.00%
$ 575.96 million $ 1.58 million
Nov 16, 1 AM $ 1.14
+0.00%
$ 575.96 million $ 1.45 million
Nov 16, 12 AM $ 1.14
+0.01%
$ 576.14 million $ 1.45 million
Nov 15, 11 PM $ 1.14
-0.01%
$ 576.11 million $ 1.43 million
Nov 15, 10 PM $ 1.14
-0.01%
$ 576.14 million $ 1.23 million
Nov 15, 9 PM $ 1.14
+0.01%
$ 576.15 million $ 1.33 million
Nov 15, 8 PM $ 1.14
+0.00%
$ 576.11 million $ 1.65 million
Nov 15, 7 PM $ 1.14
+0.00%
$ 576.15 million $ 1.73 million
Nov 15, 6 PM $ 1.14
-0.02%
$ 576.15 million $ 2.07 million
Nov 15, 5 PM $ 1.14
+0.00%
$ 576.26 million $ 2.58 million
Nov 15, 4 PM $ 1.14
+0.00%
$ 576.26 million $ 2.62 million
Nov 15, 3 PM $ 1.14
+0.00%
$ 579.02 million $ 2.63 million
Nov 15, 2 PM $ 1.14
-0.03%
$ 578.94 million $ 2.81 million
Nov 15, 1 PM $ 1.14
+0.00%
$ 579.1 million $ 3.3 million
Nov 15, 12 PM $ 1.14
+0.00%
$ 579.02 million $ 4.34 million