Syrup USDC Historical Data

SYRUPUSDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.14
+0.00%
$ 579.02 million $ 4.34 million
Nov 15, 11 AM $ 1.14
+0.00%
$ 579.02 million $ 4.52 million
Nov 15, 10 AM $ 1.14
+0.00%
$ 579.14 million $ 6.27 million
Nov 15, 9 AM $ 1.14
+0.00%
$ 579.04 million $ 14.4 million
Nov 15, 8 AM $ 1.14
-0.02%
$ 579.04 million $ 15.49 million
Nov 15, 7 AM $ 1.14
+0.03%
$ 579.15 million $ 15.48 million
Nov 15, 6 AM $ 1.14
-0.02%
$ 579.05 million $ 15.3 million
Nov 15, 5 AM $ 1.14
+0.00%
$ 579.16 million $ 15.3 million
Nov 15, 4 AM $ 1.14
+0.02%
$ 579.16 million $ 15.35 million
Nov 15, 3 AM $ 1.14
-0.02%
$ 579.05 million $ 15.37 million
Nov 15, 2 AM $ 1.14
+0.00%
$ 579.15 million $ 15.71 million
Nov 15, 1 AM $ 1.14
+0.00%
$ 579.15 million $ 16.3 million
Nov 15, 12 AM $ 1.14
+0.00%
$ 589.43 million $ 17.2 million
Nov 14, 11 PM $ 1.14
+0.00%
$ 589.55 million $ 19.69 million
Nov 14, 10 PM $ 1.14
-0.02%
$ 589.44 million $ 19.62 million
Nov 14, 9 PM $ 1.14
+0.02%
$ 589.56 million $ 19.29 million
Nov 14, 8 PM $ 1.14
-0.02%
$ 589.44 million $ 19.9 million
Nov 14, 7 PM $ 1.14
+0.02%
$ 589.55 million $ 20.12 million
Nov 14, 6 PM $ 1.14
+0.00%
$ 589.43 million $ 20.5 million
Nov 14, 5 PM $ 1.14
+0.02%
$ 589.53 million $ 20.66 million
Nov 14, 4 PM $ 1.14
+0.00%
$ 589.54 million $ 20.69 million
Nov 14, 3 PM $ 1.14
-0.02%
$ 589.54 million $ 20.58 million
Nov 14, 2 PM $ 1.14
+0.00%
$ 589.54 million $ 20.64 million
Nov 14, 1 PM $ 1.14
+0.00%
$ 589.51 million $ 19.98 million
Nov 14, 12 PM $ 1.14
+0.02%
$ 589.52 million $ 19.06 million
Nov 14, 11 AM $ 1.14
-0.02%
$ 589.4 million $ 18.83 million
Nov 14, 10 AM $ 1.14
-0.02%
$ 589.52 million $ 17.48 million
Nov 14, 9 AM $ 1.14
+0.02%
$ 589.49 million $ 12.54 million
Nov 14, 8 AM $ 1.14
+0.02%
$ 589.35 million $ 10.1 million
Nov 14, 7 AM $ 1.14
-0.02%
$ 589.25 million $ 10.18 million
Nov 14, 6 AM $ 1.14
+0.00%
$ 589.34 million $ 10.12 million
Nov 14, 5 AM $ 1.14
+0.02%
$ 589.35 million $ 10.44 million
Nov 14, 4 AM $ 1.14
+0.02%
$ 589.35 million $ 10.48 million
Nov 14, 3 AM $ 1.14
-0.02%
$ 589.25 million $ 10.45 million
Nov 14, 2 AM $ 1.14
+0.00%
$ 589.35 million $ 10.43 million
Nov 14, 1 AM $ 1.14
+0.00%
$ 589.33 million $ 10.28 million
Nov 14, 12 AM $ 1.14
+0.02%
$ 589.32 million $ 9.09 million
Nov 13, 11 PM $ 1.14
+0.00%
$ 589.28 million $ 6.28 million
Nov 13, 10 PM $ 1.14
-0.01%
$ 589.18 million $ 6.29 million
Nov 13, 9 PM $ 1.14
+0.00%
$ 589.17 million $ 6.41 million
Nov 13, 8 PM $ 1.14
+0.00%
$ 589.16 million $ 6.27 million
Nov 13, 7 PM $ 1.14
+0.00%
$ 589.16 million $ 5.65 million
Nov 13, 6 PM $ 1.14
+0.02%
$ 589.26 million $ 5.6 million
Nov 13, 5 PM $ 1.14
+0.02%
$ 589.24 million $ 5.64 million
Nov 13, 4 PM $ 1.14
+0.00%
$ 589.14 million $ 5.8 million
Nov 13, 3 PM $ 1.14
-0.02%
$ 589.14 million $ 5.79 million
Nov 13, 2 PM $ 1.14
+0.01%
$ 589.23 million $ 5.59 million
Nov 13, 1 PM $ 1.14
+0.00%
$ 589.15 million $ 5.39 million
Nov 13, 12 PM $ 1.14
+0.02%
$ 589.24 million $ 5.4 million
Nov 13, 11 AM $ 1.14
+0.02%
$ 589.24 million $ 5.31 million