Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.04 million
Jul 14, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.04 million
Jul 14, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.04 million
Jul 14, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.1 million
Jul 14, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.1 million
Jul 14, 11 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.22 million
Jul 14, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.26 million
Jul 14, 1 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.26 million
Jul 14, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.26 million
Jul 13, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.29 million
Jul 13, 10 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.29 million
Jul 13, 9 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.36 million
Jul 13, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.46 million
Jul 13, 7 PM $ 1.17
+0.03%
$ 1.5 billion $ 1.46 million
Jul 13, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 554,995
Jul 13, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 554,987
Jul 13, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 554,971
Jul 13, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 555,383
Jul 13, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 555,416
Jul 13, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 555,414
Jul 13, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 488,221
Jul 13, 11 AM $ 1.17
+0.01%
$ 1.5 billion $ 488,175
Jul 13, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 292,771
Jul 13, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 310,502
Jul 13, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 310,477
Jul 13, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 395,544
Jul 13, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 395,442
Jul 13, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 395,968
Jul 13, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 396,009
Jul 13, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 510,441
Jul 13, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 475,096
Jul 13, 1 AM $ 1.17
+0.00%
$ 1.5 billion $ 475,103
Jul 13, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 475,102
Jul 12, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 447,538
Jul 12, 10 PM $ 1.17
+0.00%
$ 1.5 billion $ 447,539
Jul 12, 9 PM $ 1.17
+0.00%
$ 1.5 billion $ 535,226
Jul 12, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 535,283
Jul 12, 7 PM $ 1.17
+0.00%
$ 1.5 billion $ 490,640
Jul 12, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 441,018
Jul 12, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,637
Jul 12, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,253
Jul 12, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,268