Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $1.18
+0.00%
$1.06 billion $3.7 million
Sep 17, 6 AM $1.18
-0.09%
$1.06 billion $3.72 million
Sep 17, 5 AM $1.18
+0.00%
$1.06 billion $3.72 million
Sep 17, 4 AM $1.18
+0.00%
$1.06 billion $4.03 million
Sep 17, 3 AM $1.18
+0.01%
$1.06 billion $4.03 million
Sep 17, 2 AM $1.18
+0.00%
$1.06 billion $4.13 million
Sep 17, 1 AM $1.18
-0.01%
$1.06 billion $4.17 million
Sep 17, 12 AM $1.18
+0.01%
$1.06 billion $4.17 million
Sep 16, 11 PM $1.18
+0.00%
$1.06 billion $4.17 million
Sep 16, 10 PM $1.18
+0.00%
$1.06 billion $4.14 million
Sep 16, 9 PM $1.18
-0.01%
$1.06 billion $4.38 million
Sep 16, 8 PM $1.18
+0.00%
$1.06 billion $4.38 million
Sep 16, 7 PM $1.18
+0.01%
$1.06 billion $4.4 million
Sep 16, 6 PM $1.18
-0.01%
$1.06 billion $4.4 million
Sep 16, 5 PM $1.18
+0.00%
$1.06 billion $4.38 million
Sep 16, 4 PM $1.18
+0.01%
$1.06 billion $4.33 million
Sep 16, 3 PM $1.18
-0.01%
$1.05 billion $4.31 million
Sep 16, 2 PM $1.18
+0.00%
$1.05 billion $4 million
Sep 16, 1 PM $1.18
+0.00%
$1.05 billion $3.99 million
Sep 16, 12 PM $1.18
+0.07%
$1.05 billion $4.12 million
Sep 16, 11 AM $1.18
-0.08%
$1.05 billion $4.12 million
Sep 16, 10 AM $1.18
+0.01%
$1.05 billion $4.17 million
Sep 16, 9 AM $1.18
+0.00%
$1.05 billion $4.17 million
Sep 16, 8 AM $1.18
+0.02%
$1.05 billion $4.33 million
Sep 16, 7 AM $1.18
+0.00%
$1.05 billion $833,022
Sep 16, 6 AM $1.18
+4.72%
$1.05 billion $833,075
Sep 16, 5 AM $1.18
-0.06%
$1.05 billion $820,202
Sep 16, 4 AM $1.18
-0.01%
$1.05 billion $820,204
Sep 16, 3 AM $1.18
+0.00%
$1.05 billion $781,396
Sep 16, 2 AM $1.18
+0.01%
$1.05 billion $781,391
Sep 16, 1 AM $1.18
+0.00%
$1.05 billion $682,812
Sep 16, 12 AM $1.18
+0.00%
$1.05 billion $769,645
Sep 15, 11 PM $1.18
+0.00%
$1.05 billion $769,645
Sep 15, 10 PM $1.18
+0.01%
$1.05 billion $855,083
Sep 15, 9 PM $1.18
-0.01%
$1.05 billion $669,254
Sep 15, 8 PM $1.18
+0.00%
$1.05 billion $919,447
Sep 15, 7 PM $1.18
+0.00%
$1.05 billion $940,704
Sep 15, 6 PM $1.18
+0.01%
$1.05 billion $931,905
Sep 15, 5 PM $1.18
-0.08%
$1.05 billion $1.14 million
Sep 15, 4 PM $1.18
+0.15%
$1.05 billion $1.24 million
Sep 15, 3 PM $1.18
+0.00%
$1.05 billion $1.24 million
Sep 15, 2 PM $1.18
+0.00%
$1.05 billion $1.25 million
Sep 15, 1 PM $1.18
+0.11%
$1.05 billion $1.25 million
Sep 15, 12 PM $1.18
-0.04%
$1.05 billion $147,715
Sep 15, 11 AM $1.18
-0.08%
$1.05 billion $1.33 million
Sep 15, 10 AM $1.18
+0.00%
$1.05 billion $1.33 million
Sep 15, 9 AM $1.18
-0.01%
$1.05 billion $1.28 million
Sep 15, 8 AM $1.18
+0.01%
$1.05 billion $1.21 million
Sep 15, 7 AM $1.18
+0.00%
$1.05 billion $1.12 million
Sep 15, 6 AM $1.18
-0.02%
$1.05 billion $1.12 million