Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 1.17
-0.01%
$ 1.55 billion $ 2.35 million
May 27, 4 PM $ 1.17
+0.00%
$ 1.56 billion $ 2.17 million
May 27, 3 PM $ 1.17
+0.01%
$ 1.56 billion $ 1.85 million
May 27, 2 PM $ 1.17
-0.01%
$ 1.55 billion $ 2.1 million
May 27, 1 PM $ 1.17
+0.00%
$ 1.56 billion $ 3.61 million
May 27, 12 PM $ 1.17
+0.00%
$ 1.56 billion $ 4.1 million
May 27, 11 AM $ 1.17
+0.00%
$ 1.56 billion $ 4.1 million
May 27, 10 AM $ 1.17
+0.00%
$ 1.56 billion $ 4.15 million
May 27, 9 AM $ 1.17
+0.00%
$ 1.56 billion $ 4.15 million
May 27, 8 AM $ 1.17
+0.00%
$ 1.56 billion $ 4.15 million
May 27, 7 AM $ 1.17
+0.00%
$ 1.56 billion $ 3.68 million
May 27, 6 AM $ 1.17
-0.01%
$ 1.56 billion $ 3.45 million
May 27, 5 AM $ 1.17
+0.01%
$ 1.56 billion $ 2.62 million
May 27, 4 AM $ 1.17
+0.00%
$ 1.56 billion $ 2.65 million
May 27, 3 AM $ 1.17
+0.03%
$ 1.56 billion $ 2.93 million
May 27, 2 AM $ 1.17
+0.00%
$ 1.56 billion $ 2.94 million
May 27, 1 AM $ 1.17
+0.00%
$ 1.56 billion $ 2.91 million
May 27, 12 AM $ 1.17
-0.01%
$ 1.56 billion $ 2.91 million
May 26, 11 PM $ 1.17
+0.01%
$ 1.56 billion $ 2.91 million
May 26, 10 PM $ 1.17
+0.02%
$ 1.56 billion $ 2.91 million
May 26, 9 PM $ 1.17
+0.00%
$ 1.56 billion $ 3.06 million
May 26, 8 PM $ 1.17
+0.10%
$ 1.56 billion $ 3.06 million
May 26, 7 PM $ 1.16
+0.00%
$ 1.55 billion $ 3.06 million
May 26, 6 PM $ 1.16
-0.12%
$ 1.55 billion $ 3.06 million
May 26, 5 PM $ 1.17
+0.00%
$ 1.56 billion $ 3.07 million
May 26, 4 PM $ 1.17
+0.02%
$ 1.56 billion $ 3.17 million
May 26, 3 PM $ 1.17
-0.02%
$ 1.56 billion $ 3.17 million
May 26, 2 PM $ 1.17
+0.00%
$ 1.56 billion $ 3.21 million
May 26, 1 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.69 million
May 26, 12 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.09 million
May 26, 11 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.09 million
May 26, 10 AM $ 1.17
+0.02%
$ 1.56 billion $ 980,971
May 26, 9 AM $ 1.17
-0.02%
$ 1.56 billion $ 956,493
May 26, 8 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 7 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 6 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 5 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 4 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.24 million
May 26, 3 AM $ 1.17
+0.02%
$ 1.56 billion $ 949,992
May 26, 2 AM $ 1.17
+0.00%
$ 1.56 billion $ 946,320
May 26, 1 AM $ 1.17
+0.00%
$ 1.56 billion $ 946,526
May 26, 12 AM $ 1.17
-0.03%
$ 1.56 billion $ 946,594
May 25, 11 PM $ 1.17
+0.03%
$ 1.56 billion $ 950,815
May 25, 10 PM $ 1.17
-0.02%
$ 1.56 billion $ 1.41 million
May 25, 9 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.47 million
May 25, 8 PM $ 1.17
+0.02%
$ 1.56 billion $ 1.08 million
May 25, 7 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.16 million
May 25, 6 PM $ 1.17
-0.02%
$ 1.56 billion $ 1.16 million
May 25, 5 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.86 million
May 25, 4 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.74 million