Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:22 PM $ 1.17
+0.00%
$ 1.52 billion $ 8.09 million
12:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 9.98 million
12:12 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
12:02 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:52 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
11:47 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:42 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:37 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.19 million
11:32 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:27 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:26 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:22 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:17 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:14 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:12 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:11 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:07 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.51 million
11:04 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
11:02 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
10:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
10:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
10:52 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
10:47 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
10:42 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:37 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:32 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:31 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:27 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:26 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:22 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:17 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:12 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:11 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:07 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:05 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
10:02 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:57 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:56 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:52 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:48 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:47 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:42 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million
9:41 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.67 million