Syrup USDC Historical Data

SYRUPUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 1.14
+0.02%
$ 580.55 million $ 20.95 million
Nov 11, 9 AM $ 1.14
+0.00%
$ 580.45 million $ 20.89 million
Nov 11, 8 AM $ 1.14
+0.02%
$ 580.55 million $ 21.2 million
Nov 11, 7 AM $ 1.14
-0.02%
$ 580.55 million $ 21.16 million
Nov 11, 6 AM $ 1.14
+0.02%
$ 580.55 million $ 21.16 million
Nov 11, 5 AM $ 1.14
+0.00%
$ 580.43 million $ 21.07 million
Nov 11, 4 AM $ 1.14
-0.02%
$ 580.43 million $ 21.05 million
Nov 11, 3 AM $ 1.14
+0.00%
$ 580.54 million $ 21.32 million
Nov 11, 2 AM $ 1.14
+0.02%
$ 580.54 million $ 21.27 million
Nov 11, 1 AM $ 1.14
-0.02%
$ 549.88 million $ 21.27 million
Nov 11, 12 AM $ 1.14
+0.00%
$ 549.87 million $ 21.53 million
Nov 10, 11 PM $ 1.14
+0.02%
$ 549.87 million $ 21.82 million
Nov 10, 10 PM $ 1.14
-0.02%
$ 549.87 million $ 21.81 million
Nov 10, 9 PM $ 1.14
+0.02%
$ 549.88 million $ 21.58 million
Nov 10, 8 PM $ 1.14
+0.00%
$ 549.77 million $ 21.61 million
Nov 10, 7 PM $ 1.14
+0.02%
$ 549.88 million $ 21.82 million
Nov 10, 6 PM $ 1.14
-0.02%
$ 549.79 million $ 21.54 million
Nov 10, 5 PM $ 1.14
+0.00%
$ 549.89 million $ 20.71 million
Nov 10, 4 PM $ 1.14
+0.00%
$ 549.88 million $ 21.02 million
Nov 10, 3 PM $ 1.14
-0.01%
$ 549.87 million $ 20.8 million
Nov 10, 2 PM $ 1.14
+0.00%
$ 549.96 million $ 18.09 million
Nov 10, 1 PM $ 1.14
+0.04%
$ 549.89 million $ 8.63 million
Nov 10, 12 PM $ 1.14
+0.00%
$ 549.67 million $ 3.78 million
Nov 10, 11 AM $ 1.14
+0.02%
$ 549.67 million $ 3.78 million
Nov 10, 10 AM $ 1.14
-0.02%
$ 549.58 million $ 3.76 million
Nov 10, 9 AM $ 1.14
+0.00%
$ 549.67 million $ 3.81 million
Nov 10, 8 AM $ 1.14
+0.00%
$ 549.66 million $ 3.5 million
Nov 10, 7 AM $ 1.14
+0.01%
$ 549.64 million $ 3.74 million
Nov 10, 6 AM $ 1.14
+0.02%
$ 549.64 million $ 4.7 million
Nov 10, 5 AM $ 1.14
-0.02%
$ 549.56 million $ 4.28 million
Nov 10, 4 AM $ 1.14
+0.00%
$ 549.64 million $ 4.28 million
Nov 10, 3 AM $ 1.14
+0.01%
$ 549.63 million $ 4 million
Nov 10, 2 AM $ 1.14
+0.00%
$ 549.55 million $ 4.01 million
Nov 10, 1 AM $ 1.14
+0.00%
$ 549.63 million $ 4.01 million
Nov 10, 12 AM $ 1.14
+0.01%
$ 552.89 million $ 4.41 million
Nov 9, 11 PM $ 1.14
-0.02%
$ 552.82 million $ 5.11 million
Nov 9, 10 PM $ 1.14
+0.00%
$ 552.83 million $ 5.99 million
Nov 9, 9 PM $ 1.14
+0.00%
$ 552.92 million $ 5.99 million
Nov 9, 8 PM $ 1.14
+0.00%
$ 552.92 million $ 5.93 million
Nov 9, 7 PM $ 1.14
+0.00%
$ 552.93 million $ 5.93 million
Nov 9, 6 PM $ 1.14
+0.02%
$ 552.9 million $ 5.43 million
Nov 9, 5 PM $ 1.14
-0.02%
$ 552.82 million $ 5.48 million
Nov 9, 4 PM $ 1.14
+0.00%
$ 552.92 million $ 5.12 million
Nov 9, 3 PM $ 1.14
+0.01%
$ 552.92 million $ 5.15 million
Nov 9, 2 PM $ 1.14
-0.01%
$ 552.8 million $ 4.61 million
Nov 9, 1 PM $ 1.14
+0.00%
$ 552.85 million $ 5.41 million
Nov 9, 12 PM $ 1.14
+0.02%
$ 552.87 million $ 5.98 million
Nov 9, 11 AM $ 1.14
+0.00%
$ 552.86 million $ 6.04 million
Nov 9, 10 AM $ 1.14
+0.02%
$ 552.86 million $ 6.05 million
Nov 9, 9 AM $ 1.14
+0.00%
$ 552.78 million $ 6.32 million