Syrup USDC Historical Data

SYRUPUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1.14
+0.00%
$ 552.78 million $ 6.32 million
Nov 9, 8 AM $ 1.14
-0.02%
$ 552.77 million $ 6.27 million
Nov 9, 7 AM $ 1.14
+0.02%
$ 552.86 million $ 6.23 million
Nov 9, 6 AM $ 1.14
-0.02%
$ 552.74 million $ 5.06 million
Nov 9, 5 AM $ 1.14
+0.00%
$ 552.83 million $ 5.08 million
Nov 9, 4 AM $ 1.14
-0.02%
$ 552.75 million $ 5.14 million
Nov 9, 3 AM $ 1.14
+0.02%
$ 552.83 million $ 5.14 million
Nov 9, 2 AM $ 1.14
-0.02%
$ 552.75 million $ 5.23 million
Nov 9, 1 AM $ 1.14
+0.02%
$ 552.83 million $ 5.24 million
Nov 9, 12 AM $ 1.14
+0.01%
$ 556.76 million $ 5.08 million
Nov 8, 11 PM $ 1.14
+0.00%
$ 556.71 million $ 3.23 million
Nov 8, 10 PM $ 1.14
+0.01%
$ 556.7 million $ 2.76 million
Nov 8, 9 PM $ 1.14
+0.01%
$ 556.66 million $ 3.24 million
Nov 8, 8 PM $ 1.14
+0.00%
$ 556.67 million $ 3.52 million
Nov 8, 7 PM $ 1.14
+0.00%
$ 556.7 million $ 4.41 million
Nov 8, 6 PM $ 1.14
+0.00%
$ 556.7 million $ 4.26 million
Nov 8, 5 PM $ 1.14
-0.01%
$ 556.73 million $ 6.35 million
Nov 8, 4 PM $ 1.14
-0.02%
$ 556.68 million $ 19.97 million
Nov 8, 3 PM $ 1.14
+0.00%
$ 556.77 million $ 19.66 million
Nov 8, 2 PM $ 1.14
+0.02%
$ 556.77 million $ 19.64 million
Nov 8, 1 PM $ 1.14
-0.02%
$ 556.66 million $ 19.33 million
Nov 8, 12 PM $ 1.14
+0.02%
$ 556.76 million $ 20.18 million
Nov 8, 11 AM $ 1.14
-0.02%
$ 556.64 million $ 19.72 million
Nov 8, 10 AM $ 1.14
+0.02%
$ 556.75 million $ 19.71 million
Nov 8, 9 AM $ 1.14
-0.02%
$ 556.63 million $ 19.44 million
Nov 8, 8 AM $ 1.14
+0.00%
$ 556.74 million $ 19.48 million
Nov 8, 7 AM $ 1.14
+0.02%
$ 556.74 million $ 19.49 million
Nov 8, 6 AM $ 1.14
+0.00%
$ 556.64 million $ 20.64 million
Nov 8, 5 AM $ 1.14
-0.02%
$ 556.63 million $ 20.67 million
Nov 8, 4 AM $ 1.14
+0.00%
$ 556.75 million $ 20.65 million
Nov 8, 3 AM $ 1.14
+0.00%
$ 556.64 million $ 20.64 million
Nov 8, 2 AM $ 1.14
+0.00%
$ 556.64 million $ 20.81 million
Nov 8, 1 AM $ 1.14
+0.02%
$ 556.74 million $ 21.64 million
Nov 8, 12 AM $ 1.14
+0.00%
$ 568.04 million $ 24.1 million
Nov 7, 11 PM $ 1.14
-0.02%
$ 568.04 million $ 26.13 million
Nov 7, 10 PM $ 1.14
-0.02%
$ 568.04 million $ 26.34 million
Nov 7, 9 PM $ 1.14
+0.00%
$ 568.16 million $ 26.47 million
Nov 7, 8 PM $ 1.14
+0.02%
$ 568.15 million $ 28.77 million
Nov 7, 7 PM $ 1.14
-0.02%
$ 568.04 million $ 38.83 million
Nov 7, 6 PM $ 1.14
-0.01%
$ 568.04 million $ 38.07 million
Nov 7, 5 PM $ 1.14
+0.07%
$ 568.18 million $ 37.16 million
Nov 7, 4 PM $ 1.13
-0.05%
$ 567.91 million $ 23.18 million
Nov 7, 3 PM $ 1.14
+0.00%
$ 568.07 million $ 23.95 million
Nov 7, 2 PM $ 1.14
+0.00%
$ 568.07 million $ 25.73 million
Nov 7, 1 PM $ 1.14
+0.02%
$ 568.17 million $ 25.73 million
Nov 7, 12 PM $ 1.14
-0.03%
$ 568.07 million $ 25.75 million
Nov 7, 11 AM $ 1.14
-0.02%
$ 568.11 million $ 26.14 million
Nov 7, 10 AM $ 1.14
-0.02%
$ 568.11 million $ 28.9 million
Nov 7, 9 AM $ 1.14
+0.00%
$ 568.21 million $ 35.66 million
Nov 7, 8 AM $ 1.14
-0.02%
$ 568.11 million $ 46.52 million