Syrup USDC Historical Data

SYRUPUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.42 million
Feb 11, 2 AM $ 1.15
-0.06%
$ 1.29 billion $ 5.69 million
Feb 11, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.69 million
Feb 11, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.82 million
Feb 10, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.45 million
Feb 10, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.44 million
Feb 10, 9 PM $ 1.15
+0.03%
$ 1.29 billion $ 5.39 million
Feb 10, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.47 million
Feb 10, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.55 million
Feb 10, 6 PM $ 1.15
-0.02%
$ 1.29 billion $ 1.89 million
Feb 10, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.94 million
Feb 10, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 1.94 million
Feb 10, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 3.01 million
Feb 10, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 3.08 million
Feb 10, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.37 million
Feb 10, 12 PM $ 1.15
+0.08%
$ 1.29 billion $ 4.37 million
Feb 10, 11 AM $ 1.15
-0.09%
$ 1.29 billion $ 4.72 million
Feb 10, 10 AM $ 1.15
-0.02%
$ 1.29 billion $ 5.11 million
Feb 10, 9 AM $ 1.15
-0.39%
$ 1.29 billion $ 4.98 million
Feb 10, 8 AM $ 1.16
+0.64%
$ 1.3 billion $ 6.54 million
Feb 10, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 37.26 million
Feb 10, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 37.38 million
Feb 10, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 37.54 million
Feb 10, 4 AM $ 1.15
+0.02%
$ 1.29 billion $ 37.54 million
Feb 10, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 37.5 million
Feb 10, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 37.22 million
Feb 10, 1 AM $ 1.15
-0.03%
$ 1.29 billion $ 37.33 million
Feb 10, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 37.05 million
Feb 9, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 37.03 million
Feb 9, 10 PM $ 1.15
-0.02%
$ 1.29 billion $ 37.09 million
Feb 9, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 37.06 million
Feb 9, 8 PM $ 1.15
+0.02%
$ 1.29 billion $ 37.14 million
Feb 9, 7 PM $ 1.15
-0.02%
$ 1.29 billion $ 37.13 million
Feb 9, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 36.71 million
Feb 9, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 37.13 million
Feb 9, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 37.33 million
Feb 9, 3 PM $ 1.15
+0.03%
$ 1.29 billion $ 36.32 million
Feb 9, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 36.05 million
Feb 9, 1 PM $ 1.15
+0.02%
$ 1.29 billion $ 35.76 million
Feb 9, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 34.8 million
Feb 9, 11 AM $ 1.15
-0.04%
$ 1.29 billion $ 34.85 million
Feb 9, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 34.14 million
Feb 9, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 34.12 million
Feb 9, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 33.85 million
Feb 9, 7 AM $ 1.15
+0.03%
$ 1.29 billion $ 2.12 million
Feb 9, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 1.9 million
Feb 9, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 1.77 million
Feb 9, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 1.78 million
Feb 9, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 1.78 million
Feb 9, 2 AM $ 1.15
+0.02%
$ 1.29 billion $ 1.78 million