Syrup USDC Historical Data

SYRUPUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 1.13
+0.00%
$ 600.75 million $ 28.64 million
Nov 5, 7 AM $ 1.13
-0.02%
$ 600.74 million $ 30.52 million
Nov 5, 6 AM $ 1.13
+0.00%
$ 600.86 million $ 31.12 million
Nov 5, 5 AM $ 1.13
+0.00%
$ 600.86 million $ 31.39 million
Nov 5, 4 AM $ 1.13
+0.00%
$ 600.73 million $ 25.21 million
Nov 5, 3 AM $ 1.13
-0.01%
$ 600.72 million $ 24.9 million
Nov 5, 2 AM $ 1.13
+0.00%
$ 600.81 million $ 24.49 million
Nov 5, 1 AM $ 1.13
+0.00%
$ 600.81 million $ 24.2 million
Nov 5, 12 AM $ 1.13
-0.01%
$ 692.07 million $ 21.71 million
Nov 4, 11 PM $ 1.13
+0.02%
$ 692.16 million $ 21.41 million
Nov 4, 10 PM $ 1.13
+0.02%
$ 692.17 million $ 23.14 million
Nov 4, 9 PM $ 1.13
+0.00%
$ 692.17 million $ 23.08 million
Nov 4, 8 PM $ 1.13
+0.00%
$ 692.05 million $ 23.03 million
Nov 4, 7 PM $ 1.13
+0.00%
$ 692.17 million $ 22.99 million
Nov 4, 6 PM $ 1.13
+0.00%
$ 692.17 million $ 22.93 million
Nov 4, 5 PM $ 1.13
-0.02%
$ 692.05 million $ 22.7 million
Nov 4, 4 PM $ 1.13
-0.02%
$ 692.03 million $ 22.13 million
Nov 4, 3 PM $ 1.13
-0.02%
$ 692.03 million $ 18.1 million
Nov 4, 2 PM $ 1.13
+0.00%
$ 692.03 million $ 15.69 million
Nov 4, 1 PM $ 1.13
-0.02%
$ 692.05 million $ 13.26 million
Nov 4, 12 PM $ 1.13
+0.00%
$ 692.17 million $ 12.52 million
Nov 4, 11 AM $ 1.13
+0.02%
$ 692.17 million $ 12.53 million
Nov 4, 10 AM $ 1.13
+0.00%
$ 692.16 million $ 12.18 million
Nov 4, 9 AM $ 1.13
+0.01%
$ 692.05 million $ 12.22 million
Nov 4, 8 AM $ 1.13
-0.01%
$ 691.95 million $ 10.72 million
Nov 4, 7 AM $ 1.13
+0.01%
$ 692.01 million $ 7.28 million
Nov 4, 6 AM $ 1.13
-0.02%
$ 691.98 million $ 6.58 million
Nov 4, 5 AM $ 1.13
-0.02%
$ 692 million $ 6.32 million
Nov 4, 4 AM $ 1.13
+0.00%
$ 692.11 million $ 7.86 million
Nov 4, 3 AM $ 1.13
+0.00%
$ 692.11 million $ 7.86 million
Nov 4, 2 AM $ 1.13
+0.00%
$ 691.99 million $ 8.32 million
Nov 4, 1 AM $ 1.13
-0.02%
$ 691.97 million $ 7.97 million
Nov 4, 12 AM $ 1.13
+0.01%
$ 685.62 million $ 8.05 million
Nov 3, 11 PM $ 1.13
-0.02%
$ 685.46 million $ 7.83 million
Nov 3, 10 PM $ 1.13
+0.00%
$ 685.59 million $ 5.72 million
Nov 3, 9 PM $ 1.13
+0.00%
$ 685.58 million $ 6.06 million
Nov 3, 8 PM $ 1.13
+0.00%
$ 685.46 million $ 6.29 million
Nov 3, 7 PM $ 1.13
+0.00%
$ 685.46 million $ 6.28 million
Nov 3, 6 PM $ 1.13
+0.00%
$ 685.47 million $ 6.14 million
Nov 3, 5 PM $ 1.13
-0.02%
$ 685.47 million $ 6.67 million
Nov 3, 4 PM $ 1.13
+0.02%
$ 685.59 million $ 6.78 million
Nov 3, 3 PM $ 1.13
+0.00%
$ 685.47 million $ 6.56 million
Nov 3, 2 PM $ 1.13
+0.02%
$ 685.57 million $ 6.07 million
Nov 3, 1 PM $ 1.13
+0.00%
$ 685.44 million $ 6.2 million
Nov 3, 12 PM $ 1.13
+0.02%
$ 685.56 million $ 7.12 million
Nov 3, 11 AM $ 1.13
-0.01%
$ 685.45 million $ 7.26 million
Nov 3, 10 AM $ 1.13
+0.02%
$ 685.51 million $ 8.81 million
Nov 3, 9 AM $ 1.13
+0.00%
$ 685.38 million $ 8.53 million
Nov 3, 8 AM $ 1.13
-0.02%
$ 685.37 million $ 8.26 million
Nov 3, 7 AM $ 1.13
+0.01%
$ 685.48 million $ 8.71 million