Syrup USDC Historical Data

SYRUPUSDC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 1.13
+0.01%
$ 685.48 million $ 8.71 million
Nov 3, 6 AM $ 1.13
-0.01%
$ 685.38 million $ 9.05 million
Nov 3, 5 AM $ 1.13
+0.02%
$ 685.48 million $ 9.03 million
Nov 3, 4 AM $ 1.13
+0.00%
$ 685.44 million $ 7.72 million
Nov 3, 3 AM $ 1.13
+0.00%
$ 685.34 million $ 8.28 million
Nov 3, 2 AM $ 1.13
+0.00%
$ 685.32 million $ 7.81 million
Nov 3, 1 AM $ 1.13
+0.00%
$ 685.32 million $ 7.67 million
Nov 3, 12 AM $ 1.13
+0.00%
$ 693.35 million $ 7.57 million
Nov 2, 11 PM $ 1.13
+0.00%
$ 693.37 million $ 7.35 million
Nov 2, 10 PM $ 1.13
-0.02%
$ 693.25 million $ 8.38 million
Nov 2, 9 PM $ 1.13
+0.02%
$ 693.36 million $ 8.53 million
Nov 2, 8 PM $ 1.13
-0.02%
$ 693.25 million $ 8.04 million
Nov 2, 7 PM $ 1.13
+0.01%
$ 693.37 million $ 8.84 million
Nov 2, 6 PM $ 1.13
-0.01%
$ 693.26 million $ 9.78 million
Nov 2, 5 PM $ 1.13
+0.00%
$ 693.36 million $ 9.56 million
Nov 2, 4 PM $ 1.13
+0.01%
$ 693.34 million $ 9.43 million
Nov 2, 3 PM $ 1.13
-0.02%
$ 693.24 million $ 9.69 million
Nov 2, 2 PM $ 1.13
+0.00%
$ 693.37 million $ 9.61 million
Nov 2, 1 PM $ 1.13
+0.02%
$ 693.35 million $ 9.75 million
Nov 2, 12 PM $ 1.13
-0.01%
$ 693.21 million $ 8.79 million
Nov 2, 11 AM $ 1.13
+0.01%
$ 693.31 million $ 8.51 million
Nov 2, 10 AM $ 1.13
+0.00%
$ 693.27 million $ 7.13 million
Nov 2, 9 AM $ 1.13
+0.76%
$ 693.26 million $ 6.66 million
Nov 2, 8 AM $ 1.13
-0.77%
$ 688.03 million $ 6.67 million
Nov 2, 7 AM $ 1.13
+0.02%
$ 693.34 million $ 6.51 million
Nov 2, 6 AM $ 1.13
+0.00%
$ 693.22 million $ 6.97 million
Nov 2, 5 AM $ 1.13
-0.02%
$ 693.22 million $ 6.99 million
Nov 2, 4 AM $ 1.13
+0.02%
$ 693.36 million $ 6.68 million
Nov 2, 3 AM $ 1.13
+0.00%
$ 693.2 million $ 6.38 million
Nov 2, 2 AM $ 1.13
+0.00%
$ 693.2 million $ 6.5 million
Nov 2, 1 AM $ 1.13
+0.00%
$ 693.2 million $ 6.51 million
Nov 2, 12 AM $ 1.13
+0.00%
$ 701.75 million $ 6.89 million
Nov 1, 11 PM $ 1.13
+0.00%
$ 701.88 million $ 7.32 million
Nov 1, 10 PM $ 1.13
+0.02%
$ 701.85 million $ 6.39 million
Nov 1, 9 PM $ 1.13
+0.00%
$ 701.72 million $ 5.49 million
Nov 1, 8 PM $ 1.13
-0.02%
$ 701.72 million $ 5.49 million
Nov 1, 7 PM $ 1.13
+0.02%
$ 701.82 million $ 5.46 million
Nov 1, 6 PM $ 1.13
+0.00%
$ 701.7 million $ 4.73 million
Nov 1, 5 PM $ 1.13
-0.03%
$ 701.7 million $ 4.77 million
Nov 1, 4 PM $ 1.13
+0.00%
$ 701.71 million $ 4.36 million
Nov 1, 3 PM $ 1.13
+0.00%
$ 701.71 million $ 4.44 million
Nov 1, 2 PM $ 1.13
+0.02%
$ 701.85 million $ 6.54 million
Nov 1, 1 PM $ 1.13
+0.00%
$ 701.74 million $ 19.58 million
Nov 1, 12 PM $ 1.13
+0.00%
$ 701.74 million $ 19.56 million
Nov 1, 11 AM $ 1.13
+0.00%
$ 701.74 million $ 19.46 million
Nov 1, 10 AM $ 1.13
+0.00%
$ 701.74 million $ 19.62 million
Nov 1, 9 AM $ 1.13
+0.00%
$ 701.75 million $ 22.72 million
Nov 1, 8 AM $ 1.13
+0.00%
$ 701.75 million $ 33.51 million
Nov 1, 7 AM $ 1.13
+0.00%
$ 701.75 million $ 33.99 million
Nov 1, 6 AM $ 1.13
+0.00%
$ 701.79 million $ 33 million