Syrup USDC Historical Data

SYRUPUSDC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 41.62 million
Feb 7, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 42.89 million
Feb 6, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 43.46 million
Feb 6, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 43.44 million
Feb 6, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 45.44 million
Feb 6, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 46.99 million
Feb 6, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 50.54 million
Feb 6, 6 PM $ 1.15
+0.02%
$ 1.29 billion $ 51.22 million
Feb 6, 5 PM $ 1.15
-0.02%
$ 1.29 billion $ 53.14 million
Feb 6, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 52.83 million
Feb 6, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 52.7 million
Feb 6, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 53.54 million
Feb 6, 1 PM $ 1.15
+0.02%
$ 1.29 billion $ 52.96 million
Feb 6, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 53.37 million
Feb 6, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 53.49 million
Feb 6, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.25 million
Feb 6, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.02 million
Feb 6, 8 AM $ 1.15
+0.02%
$ 1.29 billion $ 62.79 million
Feb 6, 7 AM $ 1.15
-0.01%
$ 1.29 billion $ 62.85 million
Feb 6, 6 AM $ 1.15
+0.02%
$ 1.29 billion $ 44.12 million
Feb 6, 5 AM $ 1.15
+0.03%
$ 1.29 billion $ 44.12 million
Feb 6, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 43.95 million
Feb 6, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 43.95 million
Feb 6, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 44.35 million
Feb 6, 1 AM $ 1.15
+0.01%
$ 1.29 billion $ 31.56 million
Feb 6, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 33.38 million
Feb 5, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 33.11 million
Feb 5, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 32.96 million
Feb 5, 9 PM $ 1.15
-0.02%
$ 1.29 billion $ 31.56 million
Feb 5, 8 PM $ 1.15
-0.03%
$ 1.29 billion $ 30.03 million
Feb 5, 7 PM $ 1.15
-0.04%
$ 1.29 billion $ 26.23 million
Feb 5, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 27.09 million
Feb 5, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 26.5 million
Feb 5, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.26 million
Feb 5, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 28.15 million
Feb 5, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 27.51 million
Feb 5, 1 PM $ 1.15
-0.02%
$ 1.29 billion $ 27.38 million
Feb 5, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.78 million
Feb 5, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 26.59 million
Feb 5, 10 AM $ 1.15
-0.02%
$ 1.29 billion $ 16.74 million
Feb 5, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 16.79 million
Feb 5, 8 AM $ 1.15
-0.03%
$ 1.29 billion $ 16.7 million
Feb 5, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 16.93 million
Feb 5, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.34 million
Feb 5, 5 AM $ 1.15
+0.01%
$ 1.29 billion $ 14.35 million
Feb 5, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 13.8 million
Feb 5, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.18 million
Feb 5, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 13.88 million
Feb 5, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 13.61 million
Feb 5, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 9.5 million