Syrup USDC Historical Data

SYRUPUSDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.13
+0.02%
$ 712.93 million $ 8.65 million
Oct 30, 7 AM $ 1.13
-0.02%
$ 712.82 million $ 9.59 million
Oct 30, 7 AM $ 1.13
-0.02%
$ 712.82 million $ 9.59 million
Oct 30, 6 AM $ 1.13
+0.00%
$ 712.92 million $ 9.25 million
Oct 30, 6 AM $ 1.13
+0.00%
$ 712.92 million $ 9.25 million
Oct 30, 5 AM $ 1.13
+0.00%
$ 712.92 million $ 9.24 million
Oct 30, 5 AM $ 1.13
+0.00%
$ 712.92 million $ 9.24 million
Oct 30, 4 AM $ 1.13
+0.02%
$ 712.92 million $ 9.31 million
Oct 30, 4 AM $ 1.13
+0.02%
$ 712.92 million $ 9.31 million
Oct 30, 3 AM $ 1.13
-0.01%
$ 712.78 million $ 7.22 million
Oct 30, 3 AM $ 1.13
-0.01%
$ 712.78 million $ 7.22 million
Oct 30, 2 AM $ 1.13
-0.02%
$ 712.76 million $ 7.13 million
Oct 30, 2 AM $ 1.13
-0.02%
$ 712.76 million $ 7.13 million
Oct 30, 1 AM $ 1.13
+0.00%
$ 712.9 million $ 6.95 million
Oct 30, 1 AM $ 1.13
+0.00%
$ 712.9 million $ 6.95 million
Oct 30, 12 AM $ 1.13
+0.00%
$ 682 million $ 5.11 million
Oct 30, 12 AM $ 1.13
+0.00%
$ 682 million $ 5.11 million
Oct 29, 11 PM $ 1.13
+0.00%
$ 682 million $ 4.69 million
Oct 29, 11 PM $ 1.13
+0.00%
$ 682 million $ 4.69 million
Oct 29, 10 PM $ 1.13
-0.02%
$ 682.01 million $ 4.42 million
Oct 29, 10 PM $ 1.13
-0.02%
$ 682.01 million $ 4.42 million
Oct 29, 9 PM $ 1.13
+0.02%
$ 682.14 million $ 6.45 million
Oct 29, 9 PM $ 1.13
+0.02%
$ 682.14 million $ 6.45 million
Oct 29, 8 PM $ 1.13
+0.00%
$ 682.02 million $ 6.57 million
Oct 29, 8 PM $ 1.13
+0.00%
$ 682.02 million $ 6.57 million
Oct 29, 7 PM $ 1.13
+0.02%
$ 682.15 million $ 6.65 million
Oct 29, 7 PM $ 1.13
+0.02%
$ 682.15 million $ 6.65 million
Oct 29, 6 PM $ 1.13
+0.02%
$ 682.15 million $ 6.62 million
Oct 29, 6 PM $ 1.13
+0.02%
$ 682.15 million $ 6.62 million
Oct 29, 5 PM $ 1.13
+0.01%
$ 682.15 million $ 7.27 million
Oct 29, 5 PM $ 1.13
+0.01%
$ 682.15 million $ 7.27 million
Oct 29, 4 PM $ 1.13
+0.00%
$ 682.05 million $ 7.64 million
Oct 29, 4 PM $ 1.13
+0.00%
$ 682.05 million $ 7.64 million
Oct 29, 3 PM $ 1.13
+0.00%
$ 682.05 million $ 9.86 million
Oct 29, 3 PM $ 1.13
+0.00%
$ 682.05 million $ 9.86 million
Oct 29, 2 PM $ 1.13
-0.02%
$ 682.06 million $ 10.07 million
Oct 29, 2 PM $ 1.13
-0.02%
$ 682.06 million $ 10.07 million
Oct 29, 1 PM $ 1.13
+0.00%
$ 682.07 million $ 11.84 million
Oct 29, 1 PM $ 1.13
+0.00%
$ 682.07 million $ 11.84 million
Oct 29, 12 PM $ 1.13
+0.02%
$ 682.19 million $ 11.91 million
Oct 29, 12 PM $ 1.13
+0.02%
$ 682.19 million $ 11.91 million
Oct 29, 11 AM $ 1.13
+0.00%
$ 682.06 million $ 15.09 million
Oct 29, 11 AM $ 1.13
+0.00%
$ 682.06 million $ 15.09 million
Oct 29, 10 AM $ 1.13
+0.00%
$ 682.06 million $ 22.33 million
Oct 29, 10 AM $ 1.13
+0.00%
$ 682.06 million $ 22.33 million
Oct 29, 9 AM $ 1.13
+0.00%
$ 682.08 million $ 22.26 million
Oct 29, 9 AM $ 1.13
+0.00%
$ 682.08 million $ 22.26 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 682.08 million $ 22.27 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 682.08 million $ 22.27 million
Oct 29, 7 AM $ 1.13
+0.00%
$ 682.08 million $ 20.99 million