Syrup USDC Historical Data

SYRUPUSDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 1.13
+0.00%
$ 682.08 million $ 20.99 million
Oct 29, 7 AM $ 1.13
+0.00%
$ 682.08 million $ 20.99 million
Oct 29, 6 AM $ 1.13
+0.00%
$ 682.08 million $ 21 million
Oct 29, 6 AM $ 1.13
+0.00%
$ 682.08 million $ 21 million
Oct 29, 5 AM $ 1.13
+0.00%
$ 682.08 million $ 20.97 million
Oct 29, 5 AM $ 1.13
+0.00%
$ 682.08 million $ 20.97 million
Oct 29, 4 AM $ 1.13
-0.02%
$ 682.08 million $ 20.89 million
Oct 29, 4 AM $ 1.13
-0.02%
$ 682.08 million $ 20.89 million
Oct 29, 3 AM $ 1.13
+0.00%
$ 682.19 million $ 21.94 million
Oct 29, 3 AM $ 1.13
+0.00%
$ 682.19 million $ 21.94 million
Oct 29, 2 AM $ 1.13
+0.00%
$ 682.06 million $ 21.89 million
Oct 29, 1 AM $ 1.13
+0.00%
$ 682.06 million $ 21.75 million
Oct 29, 12 AM $ 1.13
-0.01%
$ 682.04 million $ 21.51 million
Oct 28, 11 PM $ 1.13
+0.00%
$ 682.08 million $ 21.5 million
Oct 28, 10 PM $ 1.13
+0.00%
$ 682.08 million $ 21.53 million
Oct 28, 9 PM $ 1.13
+0.01%
$ 682.09 million $ 21.24 million
Oct 28, 8 PM $ 1.13
+0.02%
$ 682.17 million $ 19.93 million
Oct 28, 7 PM $ 1.13
+0.00%
$ 682.05 million $ 19.5 million
Oct 28, 6 PM $ 1.13
+0.00%
$ 682.06 million $ 20.03 million
Oct 28, 5 PM $ 1.13
+0.00%
$ 682.07 million $ 19.75 million
Oct 28, 4 PM $ 1.13
+0.03%
$ 682.21 million $ 18.99 million
Oct 28, 3 PM $ 1.13
+0.00%
$ 682.15 million $ 16.33 million
Oct 28, 2 PM $ 1.13
+0.00%
$ 682.03 million $ 16.42 million
Oct 28, 1 PM $ 1.13
-0.01%
$ 682.03 million $ 16.28 million
Oct 28, 12 PM $ 1.13
+0.00%
$ 682 million $ 14.84 million
Oct 28, 11 AM $ 1.13
+0.00%
$ 682.05 million $ 13.09 million
Oct 28, 10 AM $ 1.13
+0.00%
$ 682.07 million $ 14.33 million
Oct 28, 9 AM $ 1.13
+0.00%
$ 681.95 million $ 23.1 million
Oct 28, 8 AM $ 1.13
-0.02%
$ 681.95 million $ 23.29 million
Oct 28, 7 AM $ 1.13
+0.02%
$ 682.08 million $ 24.65 million
Oct 28, 6 AM $ 1.13
-0.02%
$ 681.95 million $ 24.74 million
Oct 28, 5 AM $ 1.13
+0.02%
$ 682.08 million $ 25.2 million
Oct 28, 4 AM $ 1.13
+0.00%
$ 681.95 million $ 25.58 million
Oct 28, 3 AM $ 1.13
-0.02%
$ 681.97 million $ 24.59 million
Oct 28, 2 AM $ 1.13
+0.02%
$ 682.1 million $ 24.8 million
Oct 28, 1 AM $ 1.13
-0.02%
$ 681.97 million $ 28.45 million
Oct 28, 12 AM $ 1.13
+0.02%
$ 682.11 million $ 28.32 million
Oct 27, 11 PM $ 1.13
+0.00%
$ 681.97 million $ 28.62 million
Oct 27, 10 PM $ 1.13
+0.00%
$ 681.98 million $ 28.62 million
Oct 27, 9 PM $ 1.13
+0.00%
$ 681.98 million $ 31.19 million
Oct 27, 8 PM $ 1.13
+0.00%
$ 681.97 million $ 31.37 million
Oct 27, 7 PM $ 1.13
-0.02%
$ 681.97 million $ 31.54 million
Oct 27, 6 PM $ 1.13
+0.02%
$ 682.08 million $ 31.65 million
Oct 27, 5 PM $ 1.13
+0.00%
$ 682.08 million $ 31.65 million
Oct 27, 4 PM $ 1.13
+0.00%
$ 682.08 million $ 32.29 million
Oct 27, 3 PM $ 1.13
+0.00%
$ 682.06 million $ 33.46 million
Oct 27, 2 PM $ 1.13
+0.00%
$ 682.06 million $ 33.6 million
Oct 27, 1 PM $ 1.13
+0.00%
$ 682.05 million $ 34.22 million
Oct 27, 12 PM $ 1.13
+0.00%
$ 682.06 million $ 34.21 million
Oct 27, 11 AM $ 1.13
+0.00%
$ 682.07 million $ 33.49 million