Syrup USDC Historical Data

SYRUPUSDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1.13
+0.00%
$ 682.06 million $ 34.21 million
Oct 27, 11 AM $ 1.13
+0.00%
$ 682.07 million $ 33.49 million
Oct 27, 10 AM $ 1.13
+0.04%
$ 682.21 million $ 25.39 million
Oct 27, 9 AM $ 1.13
+0.02%
$ 681.9 million $ 15.96 million
Oct 27, 8 AM $ 1.13
+0.00%
$ 681.89 million $ 15.75 million
Oct 27, 7 AM $ 1.13
-0.02%
$ 681.76 million $ 14.44 million
Oct 27, 6 AM $ 1.13
+0.00%
$ 681.88 million $ 14.36 million
Oct 27, 5 AM $ 1.13
+0.00%
$ 681.86 million $ 13.91 million
Oct 27, 4 AM $ 1.13
+0.02%
$ 681.85 million $ 14.27 million
Oct 27, 3 AM $ 1.13
-0.02%
$ 681.72 million $ 14.69 million
Oct 27, 2 AM $ 1.13
+0.02%
$ 681.85 million $ 15.35 million
Oct 27, 1 AM $ 1.13
+0.00%
$ 681.69 million $ 11.56 million
Oct 27, 12 AM $ 1.13
-0.02%
$ 681.69 million $ 11.74 million
Oct 26, 11 PM $ 1.13
+0.00%
$ 681.69 million $ 11.5 million
Oct 26, 10 PM $ 1.13
+0.01%
$ 681.82 million $ 11.5 million
Oct 26, 9 PM $ 1.13
+0.02%
$ 681.8 million $ 10.02 million
Oct 26, 8 PM $ 1.13
+0.02%
$ 681.81 million $ 9.65 million
Oct 26, 7 PM $ 1.13
+0.00%
$ 681.68 million $ 10.58 million
Oct 26, 6 PM $ 1.13
+0.00%
$ 681.71 million $ 10.55 million
Oct 26, 5 PM $ 1.13
+0.00%
$ 681.7 million $ 10.63 million
Oct 26, 4 PM $ 1.13
-0.02%
$ 681.71 million $ 10.94 million
Oct 26, 3 PM $ 1.13
+0.02%
$ 681.84 million $ 9.11 million
Oct 26, 2 PM $ 1.13
+0.01%
$ 681.72 million $ 10.03 million
Oct 26, 1 PM $ 1.13
+0.00%
$ 681.81 million $ 8.92 million
Oct 26, 12 PM $ 1.13
+0.00%
$ 681.8 million $ 8.87 million
Oct 26, 11 AM $ 1.13
+0.00%
$ 681.8 million $ 8.43 million
Oct 26, 10 AM $ 1.13
+0.00%
$ 681.81 million $ 8.43 million
Oct 26, 9 AM $ 1.13
+0.00%
$ 681.8 million $ 8.14 million
Oct 26, 8 AM $ 1.13
-0.02%
$ 681.65 million $ 7.72 million
Oct 26, 7 AM $ 1.13
+0.00%
$ 681.78 million $ 7.97 million
Oct 26, 6 AM $ 1.13
+0.00%
$ 681.78 million $ 7.92 million
Oct 26, 5 AM $ 1.13
+0.00%
$ 681.78 million $ 7.93 million
Oct 26, 4 AM $ 1.13
+0.03%
$ 681.77 million $ 7.75 million
Oct 26, 3 AM $ 1.13
+0.00%
$ 681.6 million $ 6.81 million
Oct 26, 2 AM $ 1.13
+0.00%
$ 681.63 million $ 6.36 million
Oct 26, 1 AM $ 1.13
+0.00%
$ 681.63 million $ 7.49 million
Oct 26, 12 AM $ 1.13
+0.02%
$ 681.75 million $ 7.3 million
Oct 25, 11 PM $ 1.13
-0.02%
$ 681.62 million $ 7.25 million
Oct 25, 10 PM $ 1.13
+0.02%
$ 681.74 million $ 7.24 million
Oct 25, 9 PM $ 1.13
+0.00%
$ 681.62 million $ 6.11 million
Oct 25, 8 PM $ 1.13
+0.02%
$ 681.72 million $ 5.8 million
Oct 25, 7 PM $ 1.13
-0.02%
$ 681.57 million $ 4.6 million
Oct 25, 6 PM $ 1.13
+0.00%
$ 681.71 million $ 4.01 million
Oct 25, 5 PM $ 1.13
+0.00%
$ 681.71 million $ 3.9 million
Oct 25, 4 PM $ 1.13
+0.01%
$ 681.57 million $ 3.64 million
Oct 25, 3 PM $ 1.13
+0.00%
$ 681.5 million $ 5.52 million
Oct 25, 2 PM $ 1.13
+0.00%
$ 681.47 million $ 4.42 million
Oct 25, 1 PM $ 1.13
-0.01%
$ 681.48 million $ 5.18 million
Oct 25, 12 PM $ 1.13
+0.00%
$ 681.57 million $ 5.22 million
Oct 25, 11 AM $ 1.13
+0.01%
$ 681.59 million $ 6.18 million