Syrup USDC Historical Data

SYRUPUSDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 1.13
+0.01%
$ 681.59 million $ 6.18 million
Oct 25, 10 AM $ 1.13
+0.00%
$ 681.5 million $ 6.18 million
Oct 25, 9 AM $ 1.13
-0.01%
$ 681.5 million $ 6.39 million
Oct 25, 8 AM $ 1.13
+0.01%
$ 681.58 million $ 6.9 million
Oct 25, 7 AM $ 1.13
+0.00%
$ 681.48 million $ 6.88 million
Oct 25, 6 AM $ 1.13
-0.01%
$ 681.48 million $ 6.87 million
Oct 25, 5 AM $ 1.13
+0.01%
$ 681.57 million $ 7.1 million
Oct 25, 4 AM $ 1.13
+0.00%
$ 681.48 million $ 7.03 million
Oct 25, 3 AM $ 1.13
-0.01%
$ 681.47 million $ 7.04 million
Oct 25, 2 AM $ 1.13
+0.01%
$ 681.57 million $ 7.59 million
Oct 25, 1 AM $ 1.13
+0.00%
$ 681.51 million $ 6.45 million
Oct 25, 12 AM $ 1.13
+0.01%
$ 681.52 million $ 6.69 million
Oct 24, 11 PM $ 1.13
+0.00%
$ 681.44 million $ 6.8 million
Oct 24, 10 PM $ 1.13
-0.01%
$ 681.44 million $ 6.85 million
Oct 24, 9 PM $ 1.13
+0.01%
$ 681.52 million $ 7.45 million
Oct 24, 8 PM $ 1.13
-0.01%
$ 681.44 million $ 7.75 million
Oct 24, 7 PM $ 1.13
+0.00%
$ 681.53 million $ 7.71 million
Oct 24, 6 PM $ 1.13
+0.00%
$ 681.55 million $ 8.59 million
Oct 24, 5 PM $ 1.13
-0.01%
$ 681.55 million $ 8.83 million
Oct 24, 4 PM $ 1.13
+0.00%
$ 681.59 million $ 8.11 million
Oct 24, 3 PM $ 1.13
+0.02%
$ 681.57 million $ 7.61 million
Oct 24, 2 PM $ 1.13
-0.02%
$ 681.45 million $ 7.55 million
Oct 24, 1 PM $ 1.13
+0.00%
$ 681.57 million $ 7.86 million
Oct 24, 12 PM $ 1.13
+0.00%
$ 681.54 million $ 7.75 million
Oct 24, 11 AM $ 1.13
+0.00%
$ 681.53 million $ 8.06 million
Oct 24, 10 AM $ 1.13
+0.02%
$ 681.53 million $ 7.94 million
Oct 24, 9 AM $ 1.13
+0.00%
$ 681.37 million $ 8.64 million
Oct 24, 8 AM $ 1.13
+0.00%
$ 681.37 million $ 8.86 million
Oct 24, 7 AM $ 1.13
+0.00%
$ 681.36 million $ 8.8 million
Oct 24, 6 AM $ 1.13
-0.02%
$ 681.37 million $ 8.49 million
Oct 24, 5 AM $ 1.13
+0.00%
$ 681.49 million $ 8.59 million
Oct 24, 4 AM $ 1.13
+0.00%
$ 681.48 million $ 9.57 million
Oct 24, 3 AM $ 1.13
-0.02%
$ 681.36 million $ 10.18 million
Oct 24, 2 AM $ 1.13
+0.00%
$ 681.49 million $ 10.64 million
Oct 24, 1 AM $ 1.13
+0.00%
$ 655.53 million $ 9.89 million
Oct 24, 12 AM $ 1.13
-0.02%
$ 655.41 million $ 11.73 million
Oct 23, 11 PM $ 1.13
+0.00%
$ 655.54 million $ 11.41 million
Oct 23, 10 PM $ 1.13
+0.00%
$ 655.54 million $ 11.33 million
Oct 23, 9 PM $ 1.13
+0.02%
$ 655.51 million $ 10.76 million
Oct 23, 8 PM $ 1.13
+0.00%
$ 655.52 million $ 10.43 million
Oct 23, 7 PM $ 1.13
+0.00%
$ 655.52 million $ 10.38 million
Oct 23, 6 PM $ 1.13
+0.00%
$ 655.5 million $ 9.47 million
Oct 23, 5 PM $ 1.13
+0.00%
$ 655.5 million $ 9.9 million
Oct 23, 4 PM $ 1.13
+0.00%
$ 655.52 million $ 9.51 million
Oct 23, 3 PM $ 1.13
+0.02%
$ 655.52 million $ 9.94 million
Oct 23, 2 PM $ 1.13
-0.01%
$ 655.4 million $ 9.93 million
Oct 23, 1 PM $ 1.13
+0.00%
$ 655.49 million $ 9.36 million
Oct 23, 12 PM $ 1.13
+0.00%
$ 655.49 million $ 9.43 million
Oct 23, 11 AM $ 1.13
-0.01%
$ 655.49 million $ 8.39 million
Oct 23, 8 AM $ 1.13
-0.02%
$ 655.35 million $ 23.65 million