Syrup USDC Historical Data

SYRUPUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1.16
+0.01%
$ 1.55 billion $ 3.58 million
Apr 3, 12 PM $ 1.16
-0.11%
$ 1.55 billion $ 4.03 million
Apr 3, 11 AM $ 1.16
+0.00%
$ 1.55 billion $ 5.38 million
Apr 3, 10 AM $ 1.16
+0.02%
$ 1.55 billion $ 7.35 million
Apr 3, 9 AM $ 1.16
-0.02%
$ 1.55 billion $ 8.66 million
Apr 3, 8 AM $ 1.16
+0.00%
$ 1.55 billion $ 9.38 million
Apr 3, 7 AM $ 1.16
-0.01%
$ 1.55 billion $ 9.85 million
Apr 3, 6 AM $ 1.16
+0.00%
$ 1.55 billion $ 17.77 million
Apr 3, 5 AM $ 1.16
+0.00%
$ 1.55 billion $ 18.02 million
Apr 3, 4 AM $ 1.16
+0.00%
$ 1.55 billion $ 19.85 million
Apr 3, 3 AM $ 1.16
+0.02%
$ 1.55 billion $ 19.82 million
Apr 3, 2 AM $ 1.16
+0.01%
$ 1.55 billion $ 19.74 million
Apr 3, 1 AM $ 1.16
-0.01%
$ 1.55 billion $ 20.56 million
Apr 3, 12 AM $ 1.16
+0.00%
$ 1.55 billion $ 20.5 million
Apr 2, 11 PM $ 1.16
-0.02%
$ 1.6 billion $ 21.83 million
Apr 2, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 22 million
Apr 2, 9 PM $ 1.16
-0.01%
$ 1.6 billion $ 21.73 million
Apr 2, 8 PM $ 1.16
+0.01%
$ 1.6 billion $ 21.52 million
Apr 2, 7 PM $ 1.16
+0.00%
$ 1.6 billion $ 28.13 million
Apr 2, 6 PM $ 1.16
+0.02%
$ 1.6 billion $ 52.52 million
Apr 2, 5 PM $ 1.16
-0.02%
$ 1.6 billion $ 59.7 million
Apr 2, 4 PM $ 1.16
+0.04%
$ 1.6 billion $ 60.19 million
Apr 2, 3 PM $ 1.16
-0.01%
$ 1.6 billion $ 60.06 million
Apr 2, 2 PM $ 1.16
+0.01%
$ 1.6 billion $ 59.8 million
Apr 2, 1 PM $ 1.16
+0.00%
$ 1.6 billion $ 59.66 million
Apr 2, 12 PM $ 1.16
-0.02%
$ 1.6 billion $ 59.91 million
Apr 2, 11 AM $ 1.16
+0.01%
$ 1.6 billion $ 63.57 million
Apr 2, 10 AM $ 1.16
-0.02%
$ 1.6 billion $ 61.22 million
Apr 2, 9 AM $ 1.16
+0.02%
$ 1.6 billion $ 60.06 million
Apr 2, 8 AM $ 1.16
-0.02%
$ 1.6 billion $ 59.56 million
Apr 2, 7 AM $ 1.16
-0.02%
$ 1.6 billion $ 1.64 million
Apr 2, 6 AM $ 1.15
-0.29%
$ 1.6 billion $ 51.38 million
Apr 2, 5 AM $ 1.16
+0.02%
$ 1.6 billion $ 51.38 million
Apr 2, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 49.5 million
Apr 2, 3 AM $ 1.16
+0.00%
$ 1.6 billion $ 50.22 million
Apr 2, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 50.22 million
Apr 2, 1 AM $ 1.16
-0.02%
$ 1.6 billion $ 49.29 million
Apr 2, 12 AM $ 1.16
+0.02%
$ 1.6 billion $ 49.61 million
Apr 1, 11 PM $ 1.16
-0.02%
$ 1.6 billion $ 48.57 million
Apr 1, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 48.39 million
Apr 1, 9 PM $ 1.16
+0.00%
$ 1.6 billion $ 48.03 million
Apr 1, 8 PM $ 1.16
+0.01%
$ 1.6 billion $ 47.72 million
Apr 1, 7 PM $ 1.16
-0.04%
$ 1.6 billion $ 42.46 million
Apr 1, 6 PM $ 1.16
-0.01%
$ 1.6 billion $ 16.47 million
Apr 1, 5 PM $ 1.16
-0.01%
$ 1.6 billion $ 9.37 million
Apr 1, 4 PM $ 1.16
-0.02%
$ 1.6 billion $ 10.1 million
Apr 1, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 10.09 million
Apr 1, 2 PM $ 1.16
+0.00%
$ 1.6 billion $ 10.08 million
Apr 1, 1 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.33 million
Apr 1, 12 PM $ 1.16
+0.03%
$ 1.6 billion $ 10.02 million