Syrup USDC Historical Data

SYRUPUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,268
Jul 12, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,271
Jul 12, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,347
Jul 12, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 384,346
Jul 12, 11 AM $ 1.17
+0.00%
$ 1.5 billion $ 683,943
Jul 12, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 683,787
Jul 12, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 683,813
Jul 12, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 666,092
Jul 12, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 666,079
Jul 12, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 581,719
Jul 12, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 581,581
Jul 12, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 467,148
Jul 12, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 467,148
Jul 12, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 467,089
Jul 12, 1 AM $ 1.17
+0.00%
$ 1.5 billion $ 467,079
Jul 12, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 467,069
Jul 11, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 467,049
Jul 11, 10 PM $ 1.17
+0.00%
$ 1.5 billion $ 467,048
Jul 11, 9 PM $ 1.17
+0.00%
$ 1.5 billion $ 467,125
Jul 11, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 421,393
Jul 11, 7 PM $ 1.17
+0.00%
$ 1.5 billion $ 301,764
Jul 11, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 301,736
Jul 11, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 315,595
Jul 11, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 440,437
Jul 11, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 440,463
Jul 11, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 442,261
Jul 11, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 442,287
Jul 11, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 634,748
Jul 11, 11 AM $ 1.17
+0.01%
$ 1.5 billion $ 334,719
Jul 11, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 334,682
Jul 11, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 335,030
Jul 11, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 335,033
Jul 11, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 335,034
Jul 11, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 333,909
Jul 11, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 333,782
Jul 11, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 333,945
Jul 11, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 333,810
Jul 11, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 533,871
Jul 11, 1 AM $ 1.17
+0.00%
$ 1.5 billion $ 533,866
Jul 11, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 533,867
Jul 10, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,885
Jul 10, 10 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,877
Jul 10, 9 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,798
Jul 10, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,798
Jul 10, 7 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,812
Jul 10, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 533,809
Jul 10, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 527,214
Jul 10, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 424,532
Jul 10, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 399,803
Jul 10, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 395,462