Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $1.18
-0.02%
$1.05 billion $1.12 million
Sep 15, 5 AM $1.18
+0.00%
$1.05 billion $920,559
Sep 15, 4 AM $1.18
+0.00%
$1.05 billion $919,905
Sep 15, 3 AM $1.18
+0.00%
$1.05 billion $919,706
Sep 15, 2 AM $1.18
+0.21%
$1.05 billion $1.07 million
Sep 15, 1 AM $1.18
+0.00%
$1.05 billion $1.07 million
Sep 15, 12 AM $1.18
+0.01%
$1.05 billion $1.07 million
Sep 14, 11 PM $1.18
-0.01%
$1.05 billion $883,930
Sep 14, 10 PM $1.18
+0.00%
$1.05 billion $883,831
Sep 14, 9 PM $1.18
-0.06%
$1.05 billion $1.1 million
Sep 14, 8 PM $1.18
+0.00%
$1.05 billion $1.09 million
Sep 14, 7 PM $1.18
+0.13%
$1.05 billion $852,769
Sep 14, 6 PM $1.18
+0.00%
$1.05 billion $853,126
Sep 14, 5 PM $1.18
+0.00%
$1.05 billion $642,066
Sep 14, 4 PM $1.18
+0.02%
$1.05 billion $540,214
Sep 14, 3 PM $1.18
-0.13%
$1.05 billion $539,937
Sep 14, 2 PM $1.18
+0.14%
$1.05 billion $617,158
Sep 14, 1 PM $1.18
+0.00%
$1.05 billion $623,281
Sep 14, 12 PM $1.18
+0.06%
$1.05 billion $594,625
Sep 14, 11 AM $1.18
+0.10%
$1.05 billion $545,199
Sep 14, 10 AM $1.18
+0.00%
$1.05 billion $545,199
Sep 14, 9 AM $1.18
+0.10%
$1.05 billion $630,473
Sep 14, 8 AM $1.18
+0.13%
$1.05 billion $815,710
Sep 14, 7 AM $1.18
-0.06%
$1.05 billion $815,633
Sep 14, 6 AM $1.18
+0.00%
$1.05 billion $742,063
Sep 14, 5 AM $1.18
-0.18%
$1.05 billion $802,358
Sep 14, 4 AM $1.18
+1.93%
$1.05 billion $802,358
Sep 14, 3 AM $1.18
+0.00%
$1.05 billion $804,955
Sep 14, 2 AM $1.18
+0.00%
$1.05 billion $956,905
Sep 14, 1 AM $1.18
+0.00%
$1.05 billion $956,000
Sep 14, 12 AM $1.18
-0.20%
$1.05 billion $926,047
Sep 13, 11 PM $1.18
+0.04%
$1.05 billion $925,697
Sep 13, 10 PM $1.18
+0.00%
$1.05 billion $923,997
Sep 13, 9 PM $1.18
+0.02%
$1.05 billion $923,863
Sep 13, 8 PM $1.18
-0.02%
$1.05 billion $754,824
Sep 13, 7 PM $1.18
+0.00%
$1.05 billion $656,266
Sep 13, 6 PM $1.18
+0.02%
$1.05 billion $655,999
Sep 13, 5 PM $1.18
-0.02%
$1.05 billion $653,442
Sep 13, 4 PM $1.18
+0.00%
$1.05 billion $600,858
Sep 13, 3 PM $1.18
+0.00%
$1.05 billion $595,969
Sep 13, 2 PM $1.18
+0.00%
$1.05 billion $595,962
Sep 13, 1 PM $1.18
+0.01%
$1.05 billion $660,878
Sep 13, 12 PM $1.18
+0.07%
$1.05 billion $659,287
Sep 13, 11 AM $1.18
-0.05%
$1.05 billion $468,055
Sep 13, 10 AM $1.18
+0.00%
$1.05 billion $467,616
Sep 13, 9 AM $1.18
+0.00%
$1.05 billion $467,604
Sep 13, 8 AM $1.18
-0.03%
$1.05 billion $467,756
Sep 13, 7 AM $1.18
+0.76%
$1.05 billion $334,964
Sep 13, 6 AM $1.17
+2.11%
$1.04 billion $99,841
Sep 13, 5 AM $1.15
-2.63%
$1.02 billion $100,152